Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Mercia Asset Management Plc | MERC | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
33,70 | 33,50 | 33,70 | 33,50 | 33,70 |
Industriesektor |
---|
GENERAL FINANCIAL |
MERC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 35,00 | 35,00 | 32,00 | 33,74 | 584.856 | -1,50 | -4,29% |
1 Monat | 33,10 | 35,60 | 32,00 | 34,72 | 976.116 | 0,40 | 1,21% |
3 Monate | 30,00 | 35,60 | 28,50 | 32,14 | 863.753 | 3,50 | 11,67% |
6 Monate | 22,00 | 35,60 | 21,00 | 30,41 | 828.723 | 11,50 | 52,27% |
1 Jahr | 25,30 | 35,60 | 21,00 | 28,82 | 610.245 | 8,20 | 32,41% |
3 Jahre | 34,00 | 43,25 | 21,00 | 31,59 | 481.642 | -0,50 | -1,47% |
5 Jahre | 36,00 | 43,25 | 13,50 | 27,56 | 784.416 | -2,50 | -6,94% |
MERC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 33,50 | -0,20 | -0,59% | 33,70 | 33,70 | 33,50 | 172.078 |
25 Apr 2024 | 33,70 | 0,20 | 0,60% | 33,50 | 33,70 | 33,50 | 597.677 |
24 Apr 2024 | 33,50 | -1,00 | -2,90% | 34,50 | 34,50 | 33,50 | 552.361 |
23 Apr 2024 | 34,50 | 2,50 | 7,81% | 34,50 | 35,00 | 34,30 | 586.227 |
22 Apr 2024 | 32,00 | -3,00 | -8,57% | 35,00 | 35,00 | 32,00 | 596.219 |
19 Apr 2024 | 35,00 | -0,60 | -1,69% | 35,00 | 35,00 | 35,00 | 591.797 |
18 Apr 2024 | 35,60 | 0,60 | 1,71% | 35,00 | 35,60 | 35,00 | 863.644 |
17 Apr 2024 | 35,00 | -0,40 | -1,13% | 35,00 | 35,00 | 35,00 | 46.126 |
16 Apr 2024 | 35,40 | -0,10 | -0,28% | 35,50 | 35,50 | 34,70 | 3.031.510 |
15 Apr 2024 | 35,50 | 0,00 | 0,00% | 35,50 | 35,50 | 35,50 | 812.805 |
12 Apr 2024 | 35,50 | 0,00 | 0,00% | 35,50 | 35,50 | 35,50 | 517.476 |
11 Apr 2024 | 35,50 | 0,00 | 0,00% | 35,50 | 35,50 | 35,50 | 675.289 |
10 Apr 2024 | 35,50 | 1,50 | 4,41% | 34,50 | 35,50 | 34,50 | 966.464 |
09 Apr 2024 | 34,00 | 0,00 | 0,00% | 34,00 | 34,00 | 34,00 | 1.387.091 |
08 Apr 2024 | 34,00 | 0,00 | 0,00% | 34,00 | 34,00 | 34,00 | 382.943 |
05 Apr 2024 | 34,00 | 0,00 | 0,00% | 34,00 | 34,00 | 34,00 | 146.600 |
04 Apr 2024 | 34,00 | -1,00 | -2,86% | 34,00 | 34,00 | 34,00 | 560.356 |
03 Apr 2024 | 35,00 | 1,50 | 4,48% | 33,50 | 35,00 | 33,50 | 3.934.152 |
02 Apr 2024 | 33,50 | 0,40 | 1,21% | 33,10 | 33,50 | 33,10 | 1.321.359 |
28 Mär 2024 | 33,10 | 0,30 | 0,91% | 32,80 | 33,10 | 32,80 | 149.495 |
27 Mär 2024 | 32,80 | -0,20 | -0,61% | 32,50 | 32,80 | 32,50 | 1.095.230 |