Wt Nat Gas 2x (LNGA) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Wt Nat Gas 2x (LNGA)

0,0615

-0,0025

(-3,91%)

Geschlossen 02 Januar 5:30PM

Verzögert um 15 Minuten

Handel 28 - 1 (20:00-08:15)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
20:00:00	5.215	200000	O	0.061	0.062			7.492.140	28	LSE
20:00:00	0.064	33056	O	0.061	0.062			7.292.140	27	LSE
20:00:00	0.067	1000	O	0.061	0.062			7.259.084	26	LSE
20:00:00	0.064	19834	O	0.061	0.062			7.258.084	25	LSE
20:00:00	0.064	9984	O	0.061	0.062			7.238.250	24	LSE
16:46:16	0.059	218230	AT	0.059	0.059	Buy		7.228.266	23	LSE
16:46:16	0.059	291182	AT	0.059	0.059	Buy		7.010.036	22	LSE
16:44:33	0.059	7794	AT	0.059	0.059	Buy		6.718.854	21	LSE
16:44:33	0.059	7794	AT	0.059	0.059	Buy		6.711.060	20	LSE
16:10:55	0.061	400	O	0.06	0.06	Buy		6.703.266	19	LSE
15:24:38	0.06	7	O	0.06	0.061	Sell		6.702.866	18	LSE
14:51:47	0.061	220000	AT	0.06	0.061	Buy		6.702.859	17	LSE
14:49:23	0.06	440000	AT	0.06	0.06	Buy		6.482.859	16	LSE
12:21:24	0.061	71	O	0.061	0.061	Sell		6.042.859	15	LSE
12:16:03	0.061	4638	AT	0.06	0.061	Buy		6.042.788	14	LSE
12:16:03	0.061	913332	AT	0.06	0.061	Buy		6.038.150	13	LSE
12:16:03	0.061	1425863	AT	0.06	0.061	Buy		5.124.818	12	LSE
11:37:10	0.06	4638	AT	0.06	0.06	Sell		3.698.955	11	LSE
11:37:10	0.06	25000	AT	0.06	0.06	Sell		3.694.317	10	LSE
11:37:10	0.06	100000	AT	0.06	0.06	Sell		3.669.317	9	LSE
11:25:37	0.061	300000	AT	0.06	0.061	Buy		3.569.317	8	LSE
09:11:09	0.059	63	O	0.059	0.059	Buy		3.269.317	7	LSE
09:07:46	0.059	31	O	0.059	0.059	Buy		3.269.254	6	LSE
09:00:46	0.061	950	O	0.059	0.059	Buy		3.269.223	5	LSE
09:00:18	0.059	2640163	UT	0.062	0.063			3.268.273	4	LSE
08:15:00	4.333	44752	O	0.062	0.063			628.110	3	LSE
08:15:00	4.2	534291	O	0.062	0.063			583.358	2	LSE
08:15:00	4.331	49067	O	0.062	0.063			49.067	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen