Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Inspired PLC 22 January 2024 Inspired PLC ("Inspired" or the "Group") Exercise of Options - Issue of Equity Inspired (AIM: INSE), a leading technology-based service provider...
Inspired PLC 21 December 2023 21 December 2023 Inspired PLC ("Inspired" or the "Group") Exercise of Options - Issue of Equity Inspired (AIM: INSE), a leading technology-based...
Inspired PLC 19 December 2023 19 December 2023 Inspired PLC ("Inspired" or the "Company" or the "Group") Change of Registered Address Inspired (AIM: INSE), a leading...
Inspired PLC 17 November 2023 17 November 2023 Inspired PLC ("Inspired" or the "Group") Exercise of Options - Issue of Equity Inspired (AIM: INSE), a leading technology-based...
Inspired PLC 14 November 2023 14 November 2023 Inspired plc ("Inspired" or the "Group") Refinancing of existing GBP60.0 million revolving credit facility Inspired (AIM: INSE...
Inspired PLC 05 October 2023 5 October 2023 Inspired PLC ("Inspired" or the "Group") Exercise of Options - Issue of Equity Inspired (AIM: INSE), a leading technology-based...
Inspired PLC 18 September 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BR2Q0V58 Issuer Name INSPIRED PLC UK or Non-UK Issuer UK 2. Reason for...
Inspired PLC 11 September 2023 11 September 2023 Inspired PLC ("Inspired" or the "Group") Results for the six months ended 30 June 2023 Solid financial and operational...
Inspired PLC 09 August 2023 9 August 2023 Inspired PLC ("Inspired" or the "Group") Half Year Trading Update and Notice of Results Good H1 performance provides confidence in...
Inspired PLC 30 June 2023 30 June 2023 Inspired PLC ("Inspired " or the "Group") Result of AGM Update on Share Consolidation Inspired (AIM: INSE), a leading technology...
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 42.5 | 42.5 | 42.5 | 0 | 0 | DE |
| 4 | 10 | 30.7692307692 | 32.5 | 43.5 | 32.5 | 5017 | 40.9136605 | DE |
| 12 | -5 | -10.5263157895 | 47.5 | 47.5 | 32.5 | 3389 | 39.79696162 | DE |
| 26 | -33 | -43.7086092715 | 75.5 | 82.5 | 32.5 | 2668 | 51.42216284 | DE |
| 52 | -31 | -42.1768707483 | 73.5 | 95.5 | 32.5 | 4767 | 68.55657506 | DE |
| 156 | 24.5 | 136.111111111 | 18 | 107.5 | 6.6 | 19068 | 17.09726039 | DE |
| 260 | 23.75 | 126.666666667 | 18.75 | 107.5 | 6.6 | 21485 | 17.33464066 | DE |
| Keine Diskussionen Gefunden. |
| Neuen Thread Erstellen |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
