Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Zeitraum:
Zeichenmodus:
| Volumen | 0,00 |
|
|||||
| News | - | ||||||
| Tageshoch | 92,50 | Niedrig Hoch |
|||||
| Tagestief | 92,50 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Inspired Plc | INSE.GB | Aquis Stock Exchange | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,00 | 0,00% | 92,50 | 07:57:47 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 92,50 | 92,50 | 92,50 | 92,50 | 92,50 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 0 | 0,00 | - | 10,206 - 103,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| - | 0 | 92,50p | GBX |
News Inspired
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 22.1.2024 | 19:27 | UK Regulatory | Inspired PLC Exercise of Options - Issue of Equity |
| 21.12.2023 | 16:32 | UK Regulatory | Inspired PLC Exercise of Options - Issue of Equity |
| 19.12.2023 | 13:21 | UK Regulatory | Inspired PLC Change of Registered Address |
| 17.11.2023 | 12:21 | UK Regulatory | Inspired PLC Exercise of Options - Issue of Equity |
| 14.11.2023 | 08:00 | UK Regulatory | Inspired PLC Refinancing of existing revolving credit.. |
| 05.10.2023 | 17:32 | UK Regulatory | Inspired PLC Exercise of Options -- Issue of Equity |
| 18.9.2023 | 08:00 | UK Regulatory | Inspired PLC Holding(s) in Company |
| 11.9.2023 | 08:00 | UK Regulatory | Inspired PLC Results for the six months ended 30 June 2023 |
| 09.8.2023 | 08:00 | UK Regulatory | Inspired PLC Half year trading update and Notice of results |
| 30.6.2023 | 13:43 | UK Regulatory | Inspired PLC Result of AGM |
| 21.6.2023 | 13:18 | UK Regulatory | Inspired PLC Exercise of Options - Issue of Equity |
| 14.6.2023 | 16:41 | UK Regulatory | Inspired PLC Holding(s) in Company |
Forum Inspired
Keine Diskussionen Gefunden.Neuen Thread Erstellen
INSE.GB Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 94,50 | 95,50 | 90,50 | 91,67 | 4.852 | -2,00 | -2,12% |
| 1 Monat | 63,50 | 95,50 | 63,50 | 83,97 | 13.133 | 29,00 | 45,67% |
| 3 Monate | 72,50 | 95,50 | 57,50 | 72,12 | 14.968 | 20,00 | 27,59% |
| 6 Monate | 64,50 | 95,50 | 55,00 | 70,74 | 14.432 | 28,00 | 43,41% |
| 1 Jahr | 12,00 | 103,00 | 10,206 | 63,76 | 12.443 | 80,50 | 670,83% |
| 3 Jahre | 16,50 | 103,00 | 6,60 | 16,14 | 50.713 | 76,00 | 460,61% |
| 5 Jahre | 15,15 | 103,00 | 6,60 | 16,12 | 55.556 | 77,35 | 510,56% |
