RNS Number : 4004S
Kerry Group PLC
14 June 2024
 

 

 

14 June 2024

 

LEI: 635400TLVVBNXLFHWC59

 

KERRY GROUP PLC

 

Regulatory Announcement

 

TRANSACTION IN OWN SHARES

 

Kerry Group plc ("Kerry" or the "Company") announces that on 13 June 2024 it purchased the following number of its A ordinary shares of €0.125 each (the "Ordinary Shares") on the London Stock Exchange from Goldman Sachs International. The Ordinary Shares purchased will be cancelled.

 

 

London Stock Exchange

Number of Ordinary Shares purchased:

24,119

Highest price paid per Ordinary Share:

€ 76.1500

Lowest price paid per Ordinary Share:

€ 75.6000

Volume weighted average price paid per Ordinary Share:

€ 75.9050

The Ordinary Shares purchased form part of Kerry's intention to buyback Ordinary Shares of a total value of up to €300 million in the period up to 19 December 2024 ("Buyback Programme"). This Buyback Programme was announced on 3 May 2024 and formally commenced on 7 May 2024.

 

Following settlement of the above transactions and subsequent share cancellation Kerry will have 172,863,393 Ordinary Shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation") (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal)  Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Goldman Sachs International as riskless principal on behalf of Kerry on Euronext Dublin as part of the Buyback Programme for subsequent  repurchase by the Company on the London Stock Exchange is scheduled to this announcement.

 

CONTACT INFORMATION

 

Group Secretary

Ronan Deasy

+353 66 7182000 | GroupCoSec@kerry.ie

 

Website

www.kerry.com

 

 

 

Issuer Name:

Kerry Group plc

LEI

635400TLVVBNXLFHWC59

ISIN:

IE0004906560

Intermediary name:

Goldman Sachs International

Intermediary code:

GSILGB2XXXX

Time zone:

GMT

Currency:

EUR

Aggregated information

 

Trading venue

Currency

Aggregated volume

Volume Weighted Average Price

Euronext Dublin

EUR

24,119

75.9050

 

Euronext Dublin

 

Number of Shares

Price per Share (EUR)

Trading Venue

Time of Transaction

MatchID

117

76.00

XMSM

08:00:03

1ZUPO8MYB

59

75.95

XMSM

08:02:02

1ZUPO8NII

58

75.95

XMSM

08:02:02

1ZUPO8NIJ

20

75.90

XMSM

08:02:02

1ZUPO8NIL

97

75.90

XMSM

08:02:02

1ZUPO8NIM

117

75.95

XMSM

08:07:30

1ZUPO8NQ6

117

75.90

XMSM

08:07:30

1ZUPO8NQ7

107

75.95

XMSM

08:19:17

1ZUPO8O07

10

75.95

XMSM

08:19:17

1ZUPO8O08

117

75.90

XMSM

08:19:18

1ZUPO8O09

32

75.85

XMSM

08:19:20

1ZUPO8O0E

85

75.85

XMSM

08:19:20

1ZUPO8O0F

117

75.85

XMSM

08:20:34

1ZUPO8O29

117

75.85

XMSM

08:21:47

1ZUPO8O3I

117

75.85

XMSM

08:30:17

1ZUPO8O9H

58

75.80

XMSM

08:30:24

1ZUPO8OA9

59

75.80

XMSM

08:30:27

1ZUPO8OAA

58

75.75

XMSM

08:32:21

1ZUPO8OBZ

59

75.75

XMSM

08:32:21

1ZUPO8OC0

117

75.70

XMSM

08:34:34

1ZUPO8OD9

69

75.65

XMSM

08:37:09

1ZUPO8OF6

48

75.65

XMSM

08:38:05

1ZUPO8OGD

117

75.75

XMSM

08:48:04

1ZUPO8ON7

83

75.70

XMSM

08:48:41

1ZUPO8ONK

34

75.70

XMSM

08:48:41

1ZUPO8ONL

19

75.70

XMSM

08:54:54

1ZUPO8OQO

98

75.70

XMSM

08:54:54

1ZUPO8OQP

117

75.75

XMSM

08:59:04

1ZUPO8OUT

47

75.70

XMSM

09:00:31

1ZUPO8OW8

70

75.70

XMSM

09:00:31

1ZUPO8OW9

117

75.70

XMSM

09:09:29

1ZUPO8P85

117

75.65

XMSM

09:16:13

1ZUPO8PE7

117

75.70

XMSM

09:25:33

1ZUPO8PKQ

117

75.65

XMSM

09:29:17

1ZUPO8PO5

91

75.60

XMSM

09:32:51

1ZUPO8PRS

26

75.60

XMSM

09:33:01

1ZUPO8PRW

117

75.75

XMSM

09:39:47

1ZUPO8PX3

117

75.80

XMSM

09:42:09

1ZUPO8Q5Z

88

75.80

XMSM

09:52:54

1ZUPO8QCN

29

75.80

XMSM

09:52:54

1ZUPO8QCO

11

75.85

XMSM

10:03:08

1ZUPO8QKG

59

75.85

XMSM

10:03:16

1ZUPO8QKU

47

75.85

XMSM

10:03:16

1ZUPO8QKV

233

75.85

XMSM

10:09:33

1ZUPO8QQU

6

75.85

XMSM

10:09:33

1ZUPO8QQV

122

75.85

XMSM

10:09:33

1ZUPO8QQW

233

75.85

XMSM

10:23:32

1ZUPO8R02

132

75.85

XMSM

10:23:32

1ZUPO8R03

6

75.85

XMSM

10:23:32

1ZUPO8R04

117

75.85

XMSM

10:23:32

1ZUPO8R05

117

75.90

XMSM

10:25:21

1ZUPO8R1X

24

75.95

XMSM

10:30:21

1ZUPO8R55

93

75.95

XMSM

10:30:21

1ZUPO8R56

117

75.90

XMSM

10:34:37

1ZUPO8R84

133

75.95

XMSM

10:49:16

1ZUPO8RJJ

6

75.95

XMSM

10:53:16

1ZUPO8RMF

3

75.95

XMSM

10:53:16

1ZUPO8RMG

117

75.95

XMSM

11:01:38

1ZUPO8RSI

219

75.95

XMSM

11:01:38

1ZUPO8RSN

112

75.95

XMSM

11:01:38

1ZUPO8RSO

117

75.90

XMSM

11:01:47

1ZUPO8RT2

91

75.85

XMSM

11:09:59

1ZUPO8S0G

26

75.85

XMSM

11:09:59

1ZUPO8S0H

117

75.80

XMSM

11:10:18

1ZUPO8S0J

117

75.80

XMSM

11:12:45

1ZUPO8S3S

117

75.75

XMSM

11:14:58

1ZUPO8S5V

77

75.70

XMSM

11:17:39

1ZUPO8S82

40

75.70

XMSM

11:17:39

1ZUPO8S83

117

75.80

XMSM

11:27:25

1ZUPO8SG0

117

75.75

XMSM

11:27:35

1ZUPO8SG5

117

75.70

XMSM

11:39:00

1ZUPO8SNH

117

75.65

XMSM

11:40:10

1ZUPO8SNS

70

75.80

XMSM

11:50:08

1ZUPO8SWL

25

75.80

XMSM

11:50:08

1ZUPO8SWM

22

75.80

XMSM

11:50:37

1ZUPO8SXY

68

75.85

XMSM

12:06:56

1ZUPO8T6L

171

75.85

XMSM

12:06:56

1ZUPO8T6M

117

75.85

XMSM

12:16:31

1ZUPO8TCK

110

75.85

XMSM

12:16:32

1ZUPO8TCO

117

75.80

XMSM

12:21:29

1ZUPO8TFO

90

75.85

XMSM

12:31:56

1ZUPO8TLE

274

75.85

XMSM

12:31:56

1ZUPO8TLF

169

75.85

XMSM

12:31:56

1ZUPO8TLG

55

75.75

XMSM

12:35:16

1ZUPO8TMA

62

75.75

XMSM

12:35:16

1ZUPO8TMB

117

75.70

XMSM

12:35:16

1ZUPO8TME

117

75.65

XMSM

12:40:19

1ZUPO8TRU

223

75.75

XMSM

13:00:16

1ZUPO8U6P

117

75.75

XMSM

13:03:02

1ZUPO8U8D

117

75.70

XMSM

13:07:10

1ZUPO8UB5

117

75.65

XMSM

13:07:10

1ZUPO8UB9

117

75.60

XMSM

13:08:27

1ZUPO8UBV

117

75.75

XMSM

13:13:18

1ZUPO8UH8

306

75.75

XMSM

13:28:56

1ZUPO8UWG

117

75.70

XMSM

13:30:26

1ZUPO8UZY

117

75.80

XMSM

13:37:28

1ZUPO8V7P

90

75.80

XMSM

13:44:09

1ZUPO8VD8

8

75.80

XMSM

13:44:09

1ZUPO8VD9

90

75.80

XMSM

13:50:46

1ZUPO8VMA

2

75.80

XMSM

13:50:46

1ZUPO8VMB

204

75.80

XMSM

13:50:46

1ZUPO8VMC

126

75.80

XMSM

13:50:46

1ZUPO8VMD

114

75.80

XMSM

13:56:15

1ZUPO8VQW

3

75.80

XMSM

13:56:35

1ZUPO8VR1

59

75.75

XMSM

13:56:35

1ZUPO8VR2

58

75.75

XMSM

13:56:46

1ZUPO8VRA

257

75.80

XMSM

14:05:05

1ZUPO8W34

103

75.80

XMSM

14:05:05

1ZUPO8W35

90

75.85

XMSM

14:09:36

1ZUPO8W8G

180

75.85

XMSM

14:09:36

1ZUPO8W8H

76

75.85

XMSM

14:13:06

1ZUPO8WEM

10

75.85

XMSM

14:16:22

1ZUPO8WIM

50

76.00

XMSM

14:26:22

1ZUPO8WU4

117

75.90

XMSM

14:26:27

1ZUPO8WUJ

117

75.95

XMSM

14:26:27

1ZUPO8WUK

257

75.95

XMSM

14:26:27

1ZUPO8WUL

63

75.95

XMSM

14:26:27

1ZUPO8WUM

110

75.95

XMSM

14:26:27

1ZUPO8WUN

90

75.95

XMSM

14:31:26

1ZUPO8X2E

163

75.95

XMSM

14:31:26

1ZUPO8X2F

161

75.95

XMSM

14:32:26

1ZUPO8X3G

117

75.95

XMSM

14:33:08

1ZUPO8X48

120

75.95

XMSM

14:34:56

1ZUPO8X6A

117

75.90

XMSM

14:36:24

1ZUPO8X7W

98

75.95

XMSM

14:38:13

1ZUPO8XAL

44

75.95

XMSM

14:38:22

1ZUPO8XAZ

73

75.95

XMSM

14:38:34

1ZUPO8XBU

117

75.90

XMSM

14:40:10

1ZUPO8XDP

192

75.90

XMSM

14:45:16

1ZUPO8XJZ

131

75.90

XMSM

14:45:16

1ZUPO8XK0

98

75.90

XMSM

14:45:17

1ZUPO8XK1

192

75.90

XMSM

14:47:26

1ZUPO8XLY

240

75.90

XMSM

14:47:26

1ZUPO8XLZ

31

75.85

XMSM

14:51:41

1ZUPO8XS7

26

75.95

XMSM

14:51:49

1ZUPO8XTY

91

75.95

XMSM

14:51:49

1ZUPO8XTZ

119

75.95

XMSM

14:52:44

1ZUPO8XVW

108

75.95

XMSM

14:56:25

1ZUPO8Y63

55

75.95

XMSM

14:56:25

1ZUPO8Y64

233

75.95

XMSM

14:56:25

1ZUPO8Y65

26

75.90

XMSM

14:57:26

1ZUPO8Y7O

91

75.90

XMSM

14:57:35

1ZUPO8Y86

117

75.85

XMSM

14:57:55

1ZUPO8Y8J

117

75.80

XMSM

14:58:56

1ZUPO8YAB

117

75.75

XMSM

15:01:49

1ZUPO8YGZ

134

75.75

XMSM

15:01:49

1ZUPO8YH2

26

75.70

XMSM

15:01:50

1ZUPO8YH3

91

75.70

XMSM

15:01:50

1ZUPO8YH4

117

75.75

XMSM

15:02:31

1ZUPO8YIR

117

75.75

XMSM

15:02:38

1ZUPO8YJN

301

75.95

XMSM

15:11:09

1ZUPO8YW2

22

75.95

XMSM

15:11:09

1ZUPO8YW3

95

76.00

XMSM

15:11:36

1ZUPO8YXC

26

76.00

XMSM

15:11:36

1ZUPO8YXD

3

76.00

XMSM

15:11:36

1ZUPO8YXE

90

76.00

XMSM

15:12:56

1ZUPO8YZ1

44

76.00

XMSM

15:12:56

1ZUPO8YZ2

117

75.95

XMSM

15:13:34

1ZUPO8YZR

117

75.90

XMSM

15:13:44

1ZUPO8Z0O

92

75.85

XMSM

15:16:57

1ZUPO8Z7J

25

75.85

XMSM

15:16:57

1ZUPO8Z7K

82

75.85

XMSM

15:18:59

1ZUPO8ZBE

16

75.85

XMSM

15:18:59

1ZUPO8ZBF

78

75.90

XMSM

15:19:31

1ZUPO8ZC5

39

75.90

XMSM

15:19:31

1ZUPO8ZC6

157

75.90

XMSM

15:20:46

1ZUPO8ZEI

117

76.00

XMSM

15:27:00

1ZUPO8ZQT

301

76.00

XMSM

15:27:00

1ZUPO8ZQY

74

76.00

XMSM

15:27:00

1ZUPO8ZQZ

140

76.00

XMSM

15:27:00

1ZUPO8ZR0

117

75.95

XMSM

15:27:00

1ZUPO8ZR2

26

75.95

XMSM

15:33:07

1ZUPO901G

74

75.95

XMSM

15:33:07

1ZUPO901H

33

75.95

XMSM

15:33:59

1ZUPO903F

58

75.95

XMSM

15:33:59

1ZUPO903G

301

75.95

XMSM

15:33:59

1ZUPO903H

51

75.95

XMSM

15:33:59

1ZUPO903I

21

75.95

XMSM

15:33:59

1ZUPO903J

70

75.95

XMSM

15:33:59

1ZUPO903K

117

76.00

XMSM

15:41:25

1ZUPO90DH

29

76.00

XMSM

15:41:25

1ZUPO90DN

301

76.00

XMSM

15:41:25

1ZUPO90DO

26

76.00

XMSM

15:41:25

1ZUPO90DP

74

76.00

XMSM

15:41:25

1ZUPO90DQ

5

76.00

XMSM

15:41:25

1ZUPO90DR

65

76.00

XMSM

15:41:25

1ZUPO90DS

2

76.00

XMSM

15:41:25

1ZUPO90DT

76

76.00

XMSM

15:41:25

1ZUPO90DU

117

76.05

XMSM

15:44:32

1ZUPO90HC

26

76.00

XMSM

15:46:24

1ZUPO90JS

91

76.00

XMSM

15:46:24

1ZUPO90JT

301

76.00

XMSM

15:48:56

1ZUPO90P0

57

76.00

XMSM

15:48:56

1ZUPO90P1

80

76.00

XMSM

15:49:23

1ZUPO90QO

26

76.00

XMSM

15:58:42

1ZUPO90ZV

11

76.00

XMSM

15:59:05

1ZUPO9106

83

76.00

XMSM

15:59:07

1ZUPO910K

2

76.00

XMSM

15:59:07

1ZUPO910L

301

76.00

XMSM

16:00:25

1ZUPO911Z

146

76.00

XMSM

16:00:25

1ZUPO9120

19

76.00

XMSM

16:00:25

1ZUPO9121

135

76.00

XMSM

16:00:26

1ZUPO9122

48

76.00

XMSM

16:00:26

1ZUPO9123

117

76.00

XMSM

16:00:53

1ZUPO9136

55

76.05

XMSM

16:02:16

1ZUPO914K

58

76.05

XMSM

16:02:16

1ZUPO914L

285

76.05

XMSM

16:02:16

1ZUPO914M

122

76.05

XMSM

16:05:06

1ZUPO91AQ

39

76.05

XMSM

16:05:06

1ZUPO91AR

117

76.10

XMSM

16:05:54

1ZUPO91CV

152

76.10

XMSM

16:07:26

1ZUPO91GF

49

76.10

XMSM

16:07:26

1ZUPO91GG

200

76.10

XMSM

16:09:06

1ZUPO91K3

98

76.10

XMSM

16:10:46

1ZUPO91MC

19

76.10

XMSM

16:11:26

1ZUPO91MU

55

76.15

XMSM

16:12:35

1ZUPO91QC

30

76.15

XMSM

16:12:35

1ZUPO91QI

87

76.15

XMSM

16:12:35

1ZUPO91QJ

267

76.15

XMSM

16:12:56

1ZUPO91RR

117

76.10

XMSM

16:13:02

1ZUPO91UW

117

76.05

XMSM

16:15:25

1ZUPO929F

38

76.05

XMSM

16:16:16

1ZUPO92CX

87

76.05

XMSM

16:16:16

1ZUPO92CY

117

76.10

XMSM

16:18:37

1ZUPO92I3

301

76.10

XMSM

16:18:37

1ZUPO92I4

37

76.10

XMSM

16:18:37

1ZUPO92I5

193

76.10

XMSM

16:19:56

1ZUPO92K1

44

76.10

XMSM

16:21:06

1ZUPO92M4

102

76.10

XMSM

16:21:06

1ZUPO92M5

111

76.10

XMSM

16:21:46

1ZUPO92N5

28

76.10

XMSM

16:21:46

1ZUPO92N6

181

76.10

XMSM

16:22:33

1ZUPO92OH

117

76.05

XMSM

16:22:46

1ZUPO92OP

23

76.10

XMSM

16:24:16

1ZUPO92RU

105

76.10

XMSM

16:24:16

1ZUPO92RV

134

76.10

XMSM

16:24:56

1ZUPO92UU

41

76.10

XMSM

16:24:56

1ZUPO92UV

159

76.10

XMSM

16:25:46

1ZUPO92W5

100

76.10

XMSM

16:26:36

1ZUPO92XS

46

76.10

XMSM

16:27:06

1ZUPO92YO

81

76.10

XMSM

16:27:06

1ZUPO92YP

227

76.10

XMSM

16:27:26

1ZUPO92ZA


 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFJMRTMTIBBII
Kerry (LSE:KYGA)
Historical Stock Chart
Von Mai 2024 bis Jun 2024 Click Here for more Kerry Charts.
Kerry (LSE:KYGA)
Historical Stock Chart
Von Jun 2023 bis Jun 2024 Click Here for more Kerry Charts.