RNS Number : 1226R
Kerry Group PLC
05 June 2024
 

 

 

05 June 2024

 

LEI: 635400TLVVBNXLFHWC59

 

KERRY GROUP PLC

 

Regulatory Announcement

 

TRANSACTION IN OWN SHARES

 

Kerry Group plc ("Kerry" or the "Company") announces that on 04 June 2024 it purchased the following number of its A ordinary shares of €0.125 each (the "Ordinary Shares") on the London Stock Exchange from Goldman Sachs International. The Ordinary Shares purchased will be cancelled.

 

 

London Stock Exchange

Number of Ordinary Shares purchased:

23,247

Highest price paid per Ordinary Share:

€ 78.2500

Lowest price paid per Ordinary Share:

€ 77.3000

Volume weighted average price paid per Ordinary Share:

€ 77.6775

The Ordinary Shares purchased form part of Kerry's intention to buyback Ordinary Shares of a total value of up to €300 million in the period up to 19 December 2024 ("Buyback Programme"). This Buyback Programme was announced on 3 May 2024 and formally commenced on 7 May 2024.

 

Following settlement of the above transactions and subsequent share cancellation Kerry will have 173,026,149 Ordinary Shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation") (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal)  Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Goldman Sachs International as riskless principal on behalf of Kerry on Euronext Dublin as part of the Buyback Programme for subsequent  repurchase by the Company on the London Stock Exchange is scheduled to this announcement.

 

CONTACT INFORMATION

 

Group Secretary

Ronan Deasy

+353 66 7182000 | GroupCoSec@kerry.ie

 

Website

www.kerry.com

 

 

 

Issuer Name:

Kerry Group plc

LEI

635400TLVVBNXLFHWC59

ISIN:

IE0004906560

Intermediary name:

Goldman Sachs International

Intermediary code:

GSILGB2XXXX

Time zone:

GMT

Currency:

EUR

Aggregated information

 

Trading venue

Currency

Aggregated volume

Volume Weighted Average Price

Euronext Dublin

EUR

23,247

77.6775

 

Euronext Dublin

 

Number of Shares

Price per Share (EUR)

Trading Venue

Time of Transaction

MatchID

106

78.00

XMSM

08:04:05

1ZUPO59JW

91

77.95

XMSM

08:04:05

1ZUPO59JY

15

77.95

XMSM

08:04:05

1ZUPO59JZ

16

77.95

XMSM

08:08:33

1ZUPO59U3

92

78.15

XMSM

08:12:28

1ZUPO5A4B

14

78.15

XMSM

08:12:28

1ZUPO5A4C

106

78.10

XMSM

08:12:33

1ZUPO5A4F

5

78.10

XMSM

08:14:00

1ZUPO5A6L

106

78.25

XMSM

08:19:22

1ZUPO5AER

106

78.20

XMSM

08:19:22

1ZUPO5AEY

106

78.15

XMSM

08:21:54

1ZUPO5AHL

106

78.10

XMSM

08:26:28

1ZUPO5ANL

72

78.15

XMSM

08:30:20

1ZUPO5ARH

34

78.15

XMSM

08:31:00

1ZUPO5ASH

51

78.10

XMSM

08:31:22

1ZUPO5AT1

21

78.10

XMSM

08:31:22

1ZUPO5AT2

34

78.10

XMSM

08:31:23

1ZUPO5AT3

27

78.20

XMSM

08:37:06

1ZUPO5B0Q

79

78.20

XMSM

08:37:06

1ZUPO5B0R

106

78.15

XMSM

08:40:07

1ZUPO5B33

106

78.10

XMSM

08:40:07

1ZUPO5B3F

39

78.25

XMSM

08:42:21

1ZUPO5B63

67

78.25

XMSM

08:42:30

1ZUPO5B6A

106

78.20

XMSM

08:42:30

1ZUPO5B6E

106

78.15

XMSM

08:44:04

1ZUPO5B8E

106

78.10

XMSM

08:45:43

1ZUPO5B9T

15

78.00

XMSM

08:50:14

1ZUPO5BCT

91

78.00

XMSM

08:50:14

1ZUPO5BCU

64

77.95

XMSM

08:54:47

1ZUPO5BGV

42

77.95

XMSM

08:54:47

1ZUPO5BGW

106

77.90

XMSM

08:55:21

1ZUPO5BHB

106

77.85

XMSM

09:01:22

1ZUPO5BQQ

106

77.80

XMSM

09:02:03

1ZUPO5BR7

106

77.75

XMSM

09:03:17

1ZUPO5BS6

106

77.80

XMSM

09:10:55

1ZUPO5BYW

106

77.75

XMSM

09:10:57

1ZUPO5BZ2

106

77.75

XMSM

09:24:50

1ZUPO5C8B

106

77.70

XMSM

09:26:33

1ZUPO5CB8

106

78.00

XMSM

09:42:20

1ZUPO5CQG

106

77.95

XMSM

09:42:35

1ZUPO5CQR

106

77.95

XMSM

09:49:03

1ZUPO5CW8

90

78.00

XMSM

09:57:25

1ZUPO5D3T

51

78.00

XMSM

09:57:25

1ZUPO5D3U

106

77.95

XMSM

09:59:31

1ZUPO5D4Q

106

77.90

XMSM

09:59:31

1ZUPO5D4T

106

77.85

XMSM

09:59:31

1ZUPO5D4W

106

77.85

XMSM

10:04:41

1ZUPO5D9V

106

77.95

XMSM

10:16:56

1ZUPO5DJS

106

77.90

XMSM

10:19:25

1ZUPO5DM8

88

77.85

XMSM

10:20:35

1ZUPO5DO0

18

77.85

XMSM

10:20:35

1ZUPO5DO1

28

77.85

XMSM

10:28:45

1ZUPO5DYZ

102

77.85

XMSM

10:28:45

1ZUPO5DZ0

89

78.00

XMSM

10:33:25

1ZUPO5E3C

24

78.00

XMSM

10:36:45

1ZUPO5E63

65

78.00

XMSM

10:36:45

1ZUPO5E64

30

77.95

XMSM

10:37:27

1ZUPO5E66

76

77.95

XMSM

10:42:54

1ZUPO5E8X

89

77.95

XMSM

10:42:54

1ZUPO5E96

89

77.95

XMSM

10:47:15

1ZUPO5ECW

29

77.95

XMSM

10:47:15

1ZUPO5ECX

377

77.95

XMSM

10:56:42

1ZUPO5EJZ

45

77.90

XMSM

10:56:45

1ZUPO5EKC

61

77.90

XMSM

10:56:45

1ZUPO5EKD

5

77.85

XMSM

10:56:48

1ZUPO5EKI

101

77.85

XMSM

10:56:48

1ZUPO5EKJ

106

77.80

XMSM

10:59:52

1ZUPO5EN9

106

77.80

XMSM

11:02:54

1ZUPO5EPL

106

77.85

XMSM

11:14:25

1ZUPO5EZ5

116

77.85

XMSM

11:32:55

1ZUPO5FBL

89

77.85

XMSM

11:38:35

1ZUPO5FI8

90

77.85

XMSM

11:42:45

1ZUPO5FKM

2

77.85

XMSM

11:42:45

1ZUPO5FKN

95

77.85

XMSM

11:46:45

1ZUPO5FNF

106

77.80

XMSM

11:48:56

1ZUPO5FOT

106

77.75

XMSM

11:50:35

1ZUPO5FQ7

90

77.75

XMSM

12:01:49

1ZUPO5FYS

90

77.75

XMSM

12:04:24

1ZUPO5G0P

7

77.75

XMSM

12:04:35

1ZUPO5G0X

82

77.75

XMSM

12:04:35

1ZUPO5G0Y

96

77.75

XMSM

12:07:25

1ZUPO5G35

22

77.75

XMSM

12:07:25

1ZUPO5G36

89

77.75

XMSM

12:11:54

1ZUPO5G61

106

77.80

XMSM

12:16:34

1ZUPO5G9I

106

77.75

XMSM

12:17:23

1ZUPO5GA1

106

77.85

XMSM

12:26:28

1ZUPO5GGZ

89

77.85

XMSM

12:26:29

1ZUPO5GH0

72

77.80

XMSM

12:26:37

1ZUPO5GHB

1

77.80

XMSM

12:29:25

1ZUPO5GK4

33

77.80

XMSM

12:29:25

1ZUPO5GK5

106

77.75

XMSM

12:29:56

1ZUPO5GKR

5

77.75

XMSM

12:42:37

1ZUPO5GVU

90

77.80

XMSM

12:49:03

1ZUPO5H23

285

77.80

XMSM

12:49:03

1ZUPO5H24

5

77.80

XMSM

12:49:03

1ZUPO5H25

106

77.75

XMSM

12:52:28

1ZUPO5H5M

106

77.70

XMSM

12:55:31

1ZUPO5H7Q

77

77.65

XMSM

13:00:52

1ZUPO5HCB

29

77.65

XMSM

13:00:52

1ZUPO5HCC

106

77.60

XMSM

13:01:41

1ZUPO5HCP

106

77.55

XMSM

13:03:21

1ZUPO5HE2

106

77.60

XMSM

13:09:47

1ZUPO5HJ4

106

77.60

XMSM

13:09:57

1ZUPO5HJF

106

77.65

XMSM

13:13:38

1ZUPO5HM4

106

77.60

XMSM

13:14:05

1ZUPO5HMN

106

77.65

XMSM

13:14:46

1ZUPO5HNC

106

77.60

XMSM

13:14:57

1ZUPO5HNH

106

77.65

XMSM

13:18:01

1ZUPO5HPZ

161

77.80

XMSM

13:38:15

1ZUPO5I6R

89

77.80

XMSM

13:42:35

1ZUPO5I9O

106

77.75

XMSM

13:43:26

1ZUPO5IA7

90

77.75

XMSM

13:47:45

1ZUPO5IG7

1

77.75

XMSM

13:47:45

1ZUPO5IG8

106

77.70

XMSM

13:49:36

1ZUPO5IHQ

94

77.70

XMSM

13:53:21

1ZUPO5IPZ

4

77.70

XMSM

13:55:25

1ZUPO5ISG

72

77.70

XMSM

13:55:25

1ZUPO5ISH

201

77.70

XMSM

13:55:25

1ZUPO5ISI

132

77.70

XMSM

13:55:25

1ZUPO5ISJ

106

77.65

XMSM

13:55:34

1ZUPO5ISR

19

77.70

XMSM

14:05:02

1ZUPO5J1Z

87

77.70

XMSM

14:05:02

1ZUPO5J20

106

77.65

XMSM

14:05:12

1ZUPO5J25

80

77.65

XMSM

14:25:16

1ZUPO5JOH

66

77.65

XMSM

14:25:16

1ZUPO5JOI

106

77.65

XMSM

14:30:18

1ZUPO5JTW

90

77.65

XMSM

14:30:45

1ZUPO5JUG

150

77.65

XMSM

14:30:45

1ZUPO5JUH

66

77.65

XMSM

14:30:45

1ZUPO5JUI

150

77.65

XMSM

14:31:08

1ZUPO5JUQ

90

77.65

XMSM

14:31:08

1ZUPO5JUR

68

77.65

XMSM

14:31:08

1ZUPO5JUS

198

77.65

XMSM

14:31:10

1ZUPO5JUV

150

77.65

XMSM

14:31:10

1ZUPO5JUW

65

77.65

XMSM

14:31:10

1ZUPO5JUX

142

77.65

XMSM

14:31:10

1ZUPO5JUY

106

77.60

XMSM

14:31:32

1ZUPO5JV3

333

77.60

XMSM

14:35:35

1ZUPO5JZO

106

77.60

XMSM

14:36:14

1ZUPO5K0R

106

77.55

XMSM

14:38:02

1ZUPO5K3E

89

77.55

XMSM

14:42:52

1ZUPO5KCH

106

77.50

XMSM

14:43:16

1ZUPO5KCM

26

77.55

XMSM

14:44:40

1ZUPO5KE9

72

77.55

XMSM

14:44:40

1ZUPO5KEA

66

77.55

XMSM

14:45:45

1ZUPO5KG0

41

77.55

XMSM

14:45:45

1ZUPO5KG1

106

77.55

XMSM

14:46:58

1ZUPO5KI0

41

77.55

XMSM

14:48:05

1ZUPO5KIF

48

77.55

XMSM

14:48:05

1ZUPO5KIG

41

77.55

XMSM

14:49:15

1ZUPO5KK6

42

77.55

XMSM

14:49:15

1ZUPO5KK7

9

77.50

XMSM

14:49:19

1ZUPO5KKC

97

77.50

XMSM

14:49:19

1ZUPO5KKD

106

77.45

XMSM

14:50:23

1ZUPO5KMF

106

77.40

XMSM

14:52:10

1ZUPO5KNJ

106

77.35

XMSM

14:52:22

1ZUPO5KO6

106

77.35

XMSM

14:54:21

1ZUPO5KR8

106

77.30

XMSM

14:54:26

1ZUPO5KRH

90

77.30

XMSM

14:57:25

1ZUPO5KVK

11

77.30

XMSM

14:57:25

1ZUPO5KVL

66

77.35

XMSM

14:59:41

1ZUPO5KY8

106

77.40

XMSM

15:00:29

1ZUPO5L0U

106

77.45

XMSM

15:04:29

1ZUPO5L9F

166

77.50

XMSM

15:04:29

1ZUPO5L9H

90

77.50

XMSM

15:04:29

1ZUPO5L9I

6

77.50

XMSM

15:04:29

1ZUPO5L9J

58

77.50

XMSM

15:04:29

1ZUPO5L9K

151

77.50

XMSM

15:04:29

1ZUPO5L9L

106

77.40

XMSM

15:04:34

1ZUPO5LAA

67

77.45

XMSM

15:04:50

1ZUPO5LB6

2

77.45

XMSM

15:04:50

1ZUPO5LB7

11

77.45

XMSM

15:04:50

1ZUPO5LB8

5

77.45

XMSM

15:04:50

1ZUPO5LB9

15

77.45

XMSM

15:04:50

1ZUPO5LBA

4

77.45

XMSM

15:04:50

1ZUPO5LBB

2

77.45

XMSM

15:04:50

1ZUPO5LBC

106

77.45

XMSM

15:06:15

1ZUPO5LEY

106

77.45

XMSM

15:06:29

1ZUPO5LFP

106

77.40

XMSM

15:06:30

1ZUPO5LFV

106

77.45

XMSM

15:06:31

1ZUPO5LG5

106

77.50

XMSM

15:11:54

1ZUPO5LUH

69

77.45

XMSM

15:13:07

1ZUPO5LX9

23

77.45

XMSM

15:13:07

1ZUPO5LXA

14

77.45

XMSM

15:13:07

1ZUPO5LXB

90

77.55

XMSM

15:19:58

1ZUPO5MA3

166

77.55

XMSM

15:19:58

1ZUPO5MA4

166

77.55

XMSM

15:20:59

1ZUPO5MB0

118

77.55

XMSM

15:20:59

1ZUPO5MB1

126

77.55

XMSM

15:22:35

1ZUPO5MCD

106

77.50

XMSM

15:23:22

1ZUPO5MDQ

86

77.50

XMSM

15:33:40

1ZUPO5MSK

75

77.50

XMSM

15:34:53

1ZUPO5MUN

166

77.50

XMSM

15:34:53

1ZUPO5MUO

70

77.50

XMSM

15:34:53

1ZUPO5MUP

166

77.50

XMSM

15:34:53

1ZUPO5MUQ

169

77.50

XMSM

15:34:59

1ZUPO5MUT

166

77.50

XMSM

15:34:59

1ZUPO5MUU

67

77.50

XMSM

15:34:59

1ZUPO5MUV

41

77.50

XMSM

15:35:15

1ZUPO5MUZ

49

77.50

XMSM

15:35:15

1ZUPO5MV0

89

77.50

XMSM

15:36:15

1ZUPO5MWM

89

77.50

XMSM

15:37:24

1ZUPO5MXI

166

77.50

XMSM

15:39:37

1ZUPO5MZZ

56

77.50

XMSM

15:39:37

1ZUPO5N00

11

77.55

XMSM

15:42:23

1ZUPO5N1O

174

77.55

XMSM

15:42:23

1ZUPO5N1P

68

77.55

XMSM

15:42:23

1ZUPO5N1Q

106

77.60

XMSM

15:43:09

1ZUPO5N22

76

77.60

XMSM

15:45:31

1ZUPO5N4L

13

77.60

XMSM

15:45:31

1ZUPO5N4M

129

77.60

XMSM

15:45:34

1ZUPO5N4O

90

77.60

XMSM

15:48:22

1ZUPO5N8K

208

77.60

XMSM

15:48:22

1ZUPO5N8L

125

77.60

XMSM

15:48:22

1ZUPO5N8M

106

77.55

XMSM

15:50:41

1ZUPO5NBE

106

77.50

XMSM

15:51:00

1ZUPO5NC7

116

77.60

XMSM

15:54:05

1ZUPO5NGS

9

77.60

XMSM

15:54:05

1ZUPO5NGT

41

77.55

XMSM

15:55:25

1ZUPO5NHI

61

77.55

XMSM

15:55:25

1ZUPO5NHJ

106

77.50

XMSM

15:56:11

1ZUPO5NI1

90

77.50

XMSM

15:57:35

1ZUPO5NJQ

37

77.50

XMSM

15:57:35

1ZUPO5NJR

89

77.50

XMSM

15:59:33

1ZUPO5NNS

65

77.50

XMSM

15:59:50

1ZUPO5NOZ

24

77.50

XMSM

15:59:50

1ZUPO5NP0

90

77.55

XMSM

16:03:37

1ZUPO5NTD

208

77.55

XMSM

16:03:37

1ZUPO5NTE

6

77.55

XMSM

16:03:37

1ZUPO5NTF

8

77.55

XMSM

16:03:37

1ZUPO5NTG

106

77.50

XMSM

16:03:37

1ZUPO5NTJ

106

77.50

XMSM

16:03:38

1ZUPO5NTQ

106

77.50

XMSM

16:04:31

1ZUPO5NUG

106

77.55

XMSM

16:06:02

1ZUPO5NW8

30

77.55

XMSM

16:07:25

1ZUPO5NX1

12

77.55

XMSM

16:07:25

1ZUPO5NX2

47

77.55

XMSM

16:07:25

1ZUPO5NX3

130

77.55

XMSM

16:12:02

1ZUPO5O0P

75

77.55

XMSM

16:12:02

1ZUPO5O0Q

106

77.55

XMSM

16:13:31

1ZUPO5O27

90

77.55

XMSM

16:14:40

1ZUPO5O2E

208

77.55

XMSM

16:14:40

1ZUPO5O2F

4

77.55

XMSM

16:14:40

1ZUPO5O2G

41

77.55

XMSM

16:14:41

1ZUPO5O2H

77

77.55

XMSM

16:14:42

1ZUPO5O2I

3

77.55

XMSM

16:15:38

1ZUPO5O3W

90

77.55

XMSM

16:15:55

1ZUPO5O46

208

77.55

XMSM

16:15:55

1ZUPO5O47

62

77.55

XMSM

16:15:55

1ZUPO5O48

41

77.55

XMSM

16:16:25

1ZUPO5O4G

82

77.55

XMSM

16:16:25

1ZUPO5O4H

90

77.55

XMSM

16:17:24

1ZUPO5O5A

14

77.55

XMSM

16:17:24

1ZUPO5O5B

41

77.55

XMSM

16:17:55

1ZUPO5O5E

81

77.55

XMSM

16:17:55

1ZUPO5O5F

106

77.55

XMSM

16:18:37

1ZUPO5O5M

4

77.55

XMSM

16:20:15

1ZUPO5O8Q

106

77.55

XMSM

16:22:13

1ZUPO5OC2

106

77.50

XMSM

16:23:06

1ZUPO5ODO

131

77.55

XMSM

16:23:06

1ZUPO5ODV

261

77.55

XMSM

16:23:06

1ZUPO5ODW

124

77.55

XMSM

16:23:06

1ZUPO5ODX

54

77.55

XMSM

16:23:06

1ZUPO5ODY

158

77.50

XMSM

16:23:55

1ZUPO5OEM

142

77.50

XMSM

16:24:45

1ZUPO5OFR

25

77.50

XMSM

16:25:35

1ZUPO5OH9

87

77.50

XMSM

16:25:35

1ZUPO5OHA

106

77.45

XMSM

16:25:36

1ZUPO5OHB

16

77.40

XMSM

16:27:30

1ZUPO5OKA

50

77.40

XMSM

16:27:30

1ZUPO5OKB

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFIMPTMTMMBLI
Kerry (LSE:KYGA)
Historical Stock Chart
Von Mai 2024 bis Jun 2024 Click Here for more Kerry Charts.
Kerry (LSE:KYGA)
Historical Stock Chart
Von Jun 2023 bis Jun 2024 Click Here for more Kerry Charts.