RNS Number : 0467S
Kerry Group PLC
12 June 2024
 

 

 

12 June 2024

 

LEI: 635400TLVVBNXLFHWC59

 

KERRY GROUP PLC

 

Regulatory Announcement

 

TRANSACTION IN OWN SHARES

 

Kerry Group plc ("Kerry" or the "Company") announces that on 11 June 2024 it purchased the following number of its A ordinary shares of €0.125 each (the "Ordinary Shares") on the London Stock Exchange from Goldman Sachs International. The Ordinary Shares purchased will be cancelled.

 

 

London Stock Exchange

Number of Ordinary Shares purchased:

23,763

Highest price paid per Ordinary Share:

€ 77.0500

Lowest price paid per Ordinary Share:

€ 76.2500

Volume weighted average price paid per Ordinary Share:

€ 76.6280

The Ordinary Shares purchased form part of Kerry's intention to buyback Ordinary Shares of a total value of up to €300 million in the period up to 19 December 2024 ("Buyback Programme"). This Buyback Programme was announced on 3 May 2024 and formally commenced on 7 May 2024.

 

Following settlement of the above transactions and subsequent share cancellation Kerry will have 172,910,980 Ordinary Shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation") (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal)  Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Goldman Sachs International as riskless principal on behalf of Kerry on Euronext Dublin as part of the Buyback Programme for subsequent  repurchase by the Company on the London Stock Exchange is scheduled to this announcement.

 

CONTACT INFORMATION

 

Group Secretary

Ronan Deasy

+353 66 7182000 | GroupCoSec@kerry.ie

 

Website

www.kerry.com

 

 

 

Issuer Name:

Kerry Group plc

LEI

635400TLVVBNXLFHWC59

ISIN:

IE0004906560

Intermediary name:

Goldman Sachs International

Intermediary code:

GSILGB2XXXX

Time zone:

GMT

Currency:

EUR

Aggregated information

 

Trading venue

Currency

Aggregated volume

Volume Weighted Average Price

Euronext Dublin

EUR

23,763

76.6280

 

Euronext Dublin

 

Number of Shares

Price per Share (EUR)

Trading Venue

Time of Transaction

MatchID

112

77.00

XMSM

08:11:24

1ZUPO7MOI

66

77.00

XMSM

08:13:04

1ZUPO7MQX

46

77.00

XMSM

08:13:04

1ZUPO7MQY

112

76.95

XMSM

08:15:11

1ZUPO7MUK

112

77.05

XMSM

08:22:53

1ZUPO7N37

112

77.00

XMSM

08:25:14

1ZUPO7N6F

112

76.95

XMSM

08:27:34

1ZUPO7N90

10

76.90

XMSM

08:30:47

1ZUPO7NDC

44

76.90

XMSM

08:30:47

1ZUPO7NDD

58

76.90

XMSM

08:32:11

1ZUPO7NER

22

76.85

XMSM

08:32:53

1ZUPO7NFF

90

76.85

XMSM

08:32:53

1ZUPO7NFG

71

76.95

XMSM

08:58:56

1ZUPO7O1P

41

76.95

XMSM

08:58:56

1ZUPO7O1Q

112

76.95

XMSM

09:01:46

1ZUPO7O7Z

112

76.90

XMSM

09:09:18

1ZUPO7OER

112

76.85

XMSM

09:09:31

1ZUPO7OF5

112

76.95

XMSM

09:19:15

1ZUPO7OOA

89

76.90

XMSM

09:19:20

1ZUPO7OOK

23

76.90

XMSM

09:19:20

1ZUPO7OOL

112

76.85

XMSM

09:20:41

1ZUPO7OPU

112

76.80

XMSM

09:25:16

1ZUPO7OVH

57

76.85

XMSM

09:38:19

1ZUPO7PFI

280

76.85

XMSM

09:38:19

1ZUPO7PFJ

102

76.85

XMSM

09:38:19

1ZUPO7PFK

57

77.00

XMSM

09:45:47

1ZUPO7PQG

112

76.95

XMSM

09:48:15

1ZUPO7PTR

128

77.00

XMSM

09:48:15

1ZUPO7PTU

191

77.00

XMSM

09:48:15

1ZUPO7PTV

174

77.00

XMSM

09:48:15

1ZUPO7PTW

64

77.00

XMSM

09:48:15

1ZUPO7PTX

112

77.05

XMSM

09:54:06

1ZUPO7Q3B

112

77.00

XMSM

09:54:06

1ZUPO7Q3C

117

77.00

XMSM

09:56:29

1ZUPO7Q74

35

76.95

XMSM

09:57:31

1ZUPO7Q93

77

76.95

XMSM

09:57:31

1ZUPO7Q94

112

76.95

XMSM

10:00:05

1ZUPO7QCY

82

76.95

XMSM

10:08:42

1ZUPO7QMZ

12

76.95

XMSM

10:08:42

1ZUPO7QN0

90

76.95

XMSM

10:14:28

1ZUPO7QUF

4

76.95

XMSM

10:14:28

1ZUPO7QUG

90

76.95

XMSM

10:16:28

1ZUPO7QZK

4

76.95

XMSM

10:16:28

1ZUPO7QZL

12

76.90

XMSM

10:17:14

1ZUPO7R0N

100

76.90

XMSM

10:17:14

1ZUPO7R0O

112

76.85

XMSM

10:27:57

1ZUPO7RJE

112

76.90

XMSM

10:33:20

1ZUPO7RRM

67

76.90

XMSM

10:49:03

1ZUPO7SDQ

108

76.90

XMSM

10:49:03

1ZUPO7SDR

57

76.90

XMSM

10:49:03

1ZUPO7SDS

13

76.90

XMSM

10:49:03

1ZUPO7SDT

150

76.90

XMSM

10:49:03

1ZUPO7SDU

12

76.90

XMSM

10:49:04

1ZUPO7SDV

82

76.90

XMSM

10:49:04

1ZUPO7SDW

94

76.90

XMSM

10:49:07

1ZUPO7SDZ

112

76.85

XMSM

10:49:39

1ZUPO7SF1

52

76.85

XMSM

10:50:32

1ZUPO7SIA

2

76.85

XMSM

10:50:32

1ZUPO7SIB

24

76.85

XMSM

10:50:32

1ZUPO7SIC

34

76.85

XMSM

10:50:32

1ZUPO7SID

112

76.80

XMSM

10:52:29

1ZUPO7SKR

24

76.75

XMSM

10:52:45

1ZUPO7SKV

88

76.75

XMSM

10:52:45

1ZUPO7SKW

6

76.70

XMSM

10:53:13

1ZUPO7SLO

106

76.70

XMSM

10:53:13

1ZUPO7SLP

4

76.65

XMSM

10:53:22

1ZUPO7SM5

1

76.65

XMSM

10:53:22

1ZUPO7SM6

1

76.65

XMSM

10:54:09

1ZUPO7SNA

106

76.65

XMSM

10:54:09

1ZUPO7SNB

112

76.65

XMSM

10:57:57

1ZUPO7ST7

112

76.60

XMSM

11:00:11

1ZUPO7SYX

112

76.80

XMSM

11:04:30

1ZUPO7T58

112

76.75

XMSM

11:31:43

1ZUPO7U7X

116

76.85

XMSM

11:41:39

1ZUPO7UGP

112

76.80

XMSM

11:41:52

1ZUPO7UHA

112

76.75

XMSM

11:42:40

1ZUPO7UI3

112

76.80

XMSM

12:02:33

1ZUPO7UXM

176

76.80

XMSM

12:02:33

1ZUPO7UXO

130

76.80

XMSM

12:02:33

1ZUPO7UXP

112

76.75

XMSM

12:06:22

1ZUPO7V1P

40

76.70

XMSM

12:06:33

1ZUPO7V2T

48

76.70

XMSM

12:06:33

1ZUPO7V2U

4

76.70

XMSM

12:06:33

1ZUPO7V2V

20

76.70

XMSM

12:06:33

1ZUPO7V2W

14

76.65

XMSM

12:15:35

1ZUPO7VD2

98

76.65

XMSM

12:15:35

1ZUPO7VD3

4

76.60

XMSM

12:17:56

1ZUPO7VER

56

76.60

XMSM

12:17:56

1ZUPO7VES

1

76.60

XMSM

12:17:56

1ZUPO7VET

51

76.60

XMSM

12:17:56

1ZUPO7VEU

73

76.55

XMSM

12:28:19

1ZUPO7VON

39

76.55

XMSM

12:30:53

1ZUPO7VVO

112

76.60

XMSM

12:34:58

1ZUPO7W1H

107

76.65

XMSM

12:38:54

1ZUPO7W4W

78

76.65

XMSM

12:38:54

1ZUPO7W4X

75

76.65

XMSM

12:38:54

1ZUPO7W4Y

40

76.65

XMSM

12:38:54

1ZUPO7W4Z

112

76.55

XMSM

12:43:31

1ZUPO7WBJ

112

76.50

XMSM

12:43:33

1ZUPO7WBY

112

76.45

XMSM

12:48:23

1ZUPO7WG1

112

76.45

XMSM

12:50:49

1ZUPO7WI7

112

76.40

XMSM

12:50:49

1ZUPO7WIA

112

76.40

XMSM

12:57:00

1ZUPO7WNL

112

76.35

XMSM

12:59:01

1ZUPO7WPB

112

76.30

XMSM

13:00:11

1ZUPO7WQX

112

76.50

XMSM

13:00:57

1ZUPO7WV2

112

76.45

XMSM

13:08:09

1ZUPO7X4V

91

76.40

XMSM

13:11:01

1ZUPO7XAL

21

76.40

XMSM

13:11:01

1ZUPO7XAM

112

76.40

XMSM

13:12:59

1ZUPO7XCQ

112

76.35

XMSM

13:17:13

1ZUPO7XGY

1

76.30

XMSM

13:18:19

1ZUPO7XIE

100

76.30

XMSM

13:18:32

1ZUPO7XIM

11

76.30

XMSM

13:18:32

1ZUPO7XIN

112

76.30

XMSM

13:22:45

1ZUPO7XNQ

112

76.35

XMSM

13:34:49

1ZUPO7Y2R

112

76.45

XMSM

13:45:26

1ZUPO7YG9

112

76.40

XMSM

13:47:41

1ZUPO7YHM

112

76.35

XMSM

13:50:21

1ZUPO7YKN

112

76.30

XMSM

13:52:41

1ZUPO7YO3

112

76.25

XMSM

13:53:39

1ZUPO7YPF

236

76.40

XMSM

14:04:28

1ZUPO7Z7A

90

76.40

XMSM

14:07:39

1ZUPO7ZAE

116

76.40

XMSM

14:07:39

1ZUPO7ZAF

150

76.40

XMSM

14:07:39

1ZUPO7ZAG

57

76.45

XMSM

14:34:47

1ZUPO8088

26

76.50

XMSM

14:34:47

1ZUPO808A

27

76.50

XMSM

14:34:48

1ZUPO808B

112

76.50

XMSM

14:34:51

1ZUPO808H

182

76.50

XMSM

14:34:54

1ZUPO808I

13

76.50

XMSM

14:35:16

1ZUPO809J

127

76.50

XMSM

14:35:16

1ZUPO809R

112

76.70

XMSM

14:37:05

1ZUPO80DL

91

76.85

XMSM

14:37:16

1ZUPO80ET

319

76.85

XMSM

14:37:16

1ZUPO80EU

112

76.75

XMSM

14:37:16

1ZUPO80EX

182

76.75

XMSM

14:37:16

1ZUPO80EZ

182

76.75

XMSM

14:37:17

1ZUPO80F1

112

76.80

XMSM

14:37:48

1ZUPO80GH

112

76.80

XMSM

14:37:49

1ZUPO80GI

112

76.75

XMSM

14:38:09

1ZUPO80H4

112

76.70

XMSM

14:38:09

1ZUPO80H8

112

76.70

XMSM

14:38:41

1ZUPO80HU

112

76.65

XMSM

14:39:32

1ZUPO80JC

112

76.60

XMSM

14:40:16

1ZUPO80KK

112

76.55

XMSM

14:41:35

1ZUPO80LU

112

76.50

XMSM

14:42:07

1ZUPO80MF

112

76.45

XMSM

14:42:15

1ZUPO80ML

112

76.40

XMSM

14:42:45

1ZUPO80NF

112

76.50

XMSM

14:45:16

1ZUPO80R7

1

76.45

XMSM

14:48:23

1ZUPO8107

112

76.50

XMSM

14:49:36

1ZUPO813O

111

76.45

XMSM

14:52:09

1ZUPO818C

112

76.45

XMSM

14:55:02

1ZUPO81D4

94

76.45

XMSM

14:56:56

1ZUPO81EK

102

76.50

XMSM

15:00:53

1ZUPO81KC

90

76.50

XMSM

15:01:48

1ZUPO81LF

102

76.50

XMSM

15:01:48

1ZUPO81LG

90

76.50

XMSM

15:03:06

1ZUPO81MO

102

76.50

XMSM

15:03:06

1ZUPO81MP

94

76.50

XMSM

15:03:09

1ZUPO81MT

102

76.50

XMSM

15:09:10

1ZUPO81VD

90

76.50

XMSM

15:09:10

1ZUPO81VE

134

76.50

XMSM

15:09:11

1ZUPO81VF

102

76.50

XMSM

15:09:11

1ZUPO81VG

43

76.50

XMSM

15:09:12

1ZUPO81VH

51

76.50

XMSM

15:09:12

1ZUPO81VI

9

76.50

XMSM

15:13:14

1ZUPO820G

112

76.50

XMSM

15:18:59

1ZUPO82B8

112

76.50

XMSM

15:20:00

1ZUPO82D6

160

76.50

XMSM

15:20:00

1ZUPO82D8

112

76.45

XMSM

15:20:00

1ZUPO82D9

160

76.45

XMSM

15:20:01

1ZUPO82DH

90

76.45

XMSM

15:20:01

1ZUPO82DI

160

76.45

XMSM

15:20:02

1ZUPO82DJ

90

76.45

XMSM

15:20:02

1ZUPO82DK

112

76.40

XMSM

15:20:03

1ZUPO82DL

112

76.35

XMSM

15:22:19

1ZUPO82HF

112

76.30

XMSM

15:22:20

1ZUPO82HP

112

76.30

XMSM

15:26:02

1ZUPO82S8

80

76.30

XMSM

15:26:02

1ZUPO82SA

160

76.35

XMSM

15:26:02

1ZUPO82SB

87

76.35

XMSM

15:26:02

1ZUPO82SC

112

76.30

XMSM

15:29:30

1ZUPO82VK

160

76.50

XMSM

15:32:55

1ZUPO830Y

18

76.60

XMSM

15:39:05

1ZUPO839T

146

76.60

XMSM

15:39:05

1ZUPO839U

158

76.60

XMSM

15:39:05

1ZUPO839V

9

76.60

XMSM

15:39:05

1ZUPO839W

90

76.60

XMSM

15:39:05

1ZUPO839X

3

76.60

XMSM

15:39:06

1ZUPO83A0

19

76.60

XMSM

15:39:09

1ZUPO83A4

18

76.60

XMSM

15:39:24

1ZUPO83AN

81

76.65

XMSM

15:41:40

1ZUPO83DE

31

76.65

XMSM

15:41:40

1ZUPO83DF

90

76.65

XMSM

15:46:07

1ZUPO83IR

120

76.65

XMSM

15:46:07

1ZUPO83IS

105

76.65

XMSM

15:46:08

1ZUPO83IT

90

76.65

XMSM

15:46:08

1ZUPO83IU

120

76.65

XMSM

15:46:08

1ZUPO83IV

160

76.65

XMSM

15:46:08

1ZUPO83IW

6

76.65

XMSM

15:46:08

1ZUPO83IX

94

76.65

XMSM

15:46:37

1ZUPO83JW

94

76.65

XMSM

15:47:39

1ZUPO83LL

112

76.60

XMSM

15:49:41

1ZUPO83NC

120

76.65

XMSM

15:51:43

1ZUPO83PO

57

76.65

XMSM

15:51:45

1ZUPO83PQ

36

76.65

XMSM

15:52:19

1ZUPO83Q6

55

76.65

XMSM

15:53:19

1ZUPO83QH

40

76.65

XMSM

15:54:19

1ZUPO83R8

150

76.65

XMSM

15:54:19

1ZUPO83R9

59

76.65

XMSM

15:57:19

1ZUPO83TX

150

76.65

XMSM

15:57:19

1ZUPO83TY

150

76.65

XMSM

15:59:00

1ZUPO83VV

33

76.65

XMSM

15:59:01

1ZUPO83VW

61

76.65

XMSM

15:59:01

1ZUPO83VX

57

76.65

XMSM

15:59:09

1ZUPO83W5

53

76.65

XMSM

15:59:09

1ZUPO83W6

112

76.60

XMSM

15:59:47

1ZUPO83XA

40

76.60

XMSM

16:01:19

1ZUPO841C

72

76.60

XMSM

16:01:19

1ZUPO841D

1

76.55

XMSM

16:01:35

1ZUPO841I

111

76.55

XMSM

16:01:39

1ZUPO841O

4

76.55

XMSM

16:10:18

1ZUPO84BL

22

76.55

XMSM

16:10:24

1ZUPO84BT

7

76.55

XMSM

16:11:20

1ZUPO84DK

150

76.55

XMSM

16:11:20

1ZUPO84DL

50

76.55

XMSM

16:11:25

1ZUPO84E4

194

76.55

XMSM

16:11:42

1ZUPO84EA

4

76.55

XMSM

16:11:43

1ZUPO84ED

150

76.55

XMSM

16:11:43

1ZUPO84EE

139

76.55

XMSM

16:11:43

1ZUPO84EF

57

76.55

XMSM

16:12:23

1ZUPO84FH

171

76.55

XMSM

16:12:49

1ZUPO84G3

57

76.55

XMSM

16:12:59

1ZUPO84G7

150

76.55

XMSM

16:12:59

1ZUPO84G8

119

76.55

XMSM

16:12:59

1ZUPO84G9

94

76.55

XMSM

16:13:50

1ZUPO84HM

140

76.55

XMSM

16:14:39

1ZUPO84JB

112

76.50

XMSM

16:14:41

1ZUPO84JE

141

76.50

XMSM

16:16:19

1ZUPO84NH

32

76.50

XMSM

16:16:19

1ZUPO84NI

112

76.45

XMSM

16:16:53

1ZUPO84O7

57

76.45

XMSM

16:17:59

1ZUPO84Q5

50

76.45

XMSM

16:17:59

1ZUPO84Q6

112

76.45

XMSM

16:18:05

1ZUPO84QH

112

76.50

XMSM

16:22:05

1ZUPO84XR

150

76.50

XMSM

16:22:06

1ZUPO84XT

150

76.50

XMSM

16:22:09

1ZUPO84YI

71

76.50

XMSM

16:22:10

1ZUPO84YO

68

76.50

XMSM

16:22:25

1ZUPO84Z4

26

76.50

XMSM

16:22:25

1ZUPO84Z5

122

76.50

XMSM

16:22:49

1ZUPO8508

149

76.50

XMSM

16:23:29

1ZUPO851E

14

76.50

XMSM

16:23:29

1ZUPO851F

136

76.50

XMSM

16:24:19

1ZUPO852V

4

76.50

XMSM

16:24:19

1ZUPO852W

134

76.50

XMSM

16:25:09

1ZUPO854S

12

76.50

XMSM

16:25:09

1ZUPO854T

87

76.45

XMSM

16:25:10

1ZUPO854Y

25

76.45

XMSM

16:25:10

1ZUPO854Z

80

76.45

XMSM

16:27:20

1ZUPO85A0

31

76.45

XMSM

16:27:51

1ZUPO85AR

1

76.45

XMSM

16:27:55

1ZUPO85AS

359

76.50

XMSM

16:27:58

1ZUPO85B2


 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFBMLTMTMBBAI
Kerry (LSE:KYGA)
Historical Stock Chart
Von Mai 2024 bis Jun 2024 Click Here for more Kerry Charts.
Kerry (LSE:KYGA)
Historical Stock Chart
Von Jun 2023 bis Jun 2024 Click Here for more Kerry Charts.