Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Csi China Usd | KWEB | London | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
20,615 | 20,5375 | 20,935 | 20,7725 | 20,345 |
KWEB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
KWEB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 20,7725 | 0,43 | 2,10% | 20,615 | 20,935 | 20,5375 | 82.974 |
02 Mai 2024 | 20,345 | 1,13 | 5,85% | 20,05 | 20,385 | 19,958 | 63.273 |
01 Mai 2024 | 19,22 | -0,02 | -0,09% | 19,27 | 19,451 | 19,004 | 15.973 |
30 Apr 2024 | 19,238 | -0,33 | -1,69% | 19,466 | 19,568 | 19,232 | 59.236 |
29 Apr 2024 | 19,568 | 0,03 | 0,17% | 19,65 | 19,783 | 19,417 | 43.840 |
26 Apr 2024 | 19,534 | 0,53 | 2,79% | 19,666 | 19,846 | 19,534 | 107.687 |
25 Apr 2024 | 19,004 | -0,04 | -0,19% | 19,156 | 19,17 | 18,785 | 88.362 |
24 Apr 2024 | 19,04 | 0,56 | 3,02% | 19,158 | 19,179 | 19,009 | 97.905 |
23 Apr 2024 | 18,482 | 0,45 | 2,52% | 18,37 | 18,673 | 18,37 | 45.235 |
22 Apr 2024 | 18,028 | 0,50 | 2,87% | 17,80 | 18,029 | 17,706 | 25.590 |
19 Apr 2024 | 17,525 | -0,18 | -1,03% | 17,314 | 17,587 | 17,293 | 55.715 |
18 Apr 2024 | 17,707 | 0,23 | 1,33% | 17,642 | 17,795 | 17,584 | 39.034 |
17 Apr 2024 | 17,474 | -0,12 | -0,68% | 17,49 | 17,598 | 17,453 | 24.241 |
16 Apr 2024 | 17,594 | -0,41 | -2,30% | 17,626 | 17,738 | 17,438 | 81.992 |
15 Apr 2024 | 18,008 | -0,12 | -0,64% | 18,126 | 18,321 | 17,973 | 40.504 |
12 Apr 2024 | 18,124 | -0,44 | -2,35% | 18,512 | 18,574 | 18,034 | 40.493 |
11 Apr 2024 | 18,56 | 0,13 | 0,73% | 18,77 | 18,887 | 18,525 | 115.776 |
10 Apr 2024 | 18,425 | -0,05 | -0,28% | 18,736 | 18,865 | 18,416 | 46.322 |
09 Apr 2024 | 18,476 | 0,09 | 0,51% | 18,34 | 18,548 | 18,273 | 41.776 |
08 Apr 2024 | 18,383 | 0,21 | 1,17% | 18,372 | 18,451 | 18,102 | 20.684 |