Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Provexis PLC 29 December 2023 Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under the UK Market...
Provexis PLC 26 October 2023 26 October 2023 Provexis plc ('Provexis' or the 'Company') Result of AGM Provexis, the business that develops, licenses and sells the proprietary...
Provexis PLC 29 September 2023 Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under the UK...
Provexis PLC 30 August 2023 30 August 2023 Provexis plc ('Provexis' or the 'Company') BYHEALTH regulatory filing with Chinese SAMR Provexis, the business that develops...
Provexis PLC 03 April 2023 Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under the UK Market...
Provexis PLC 24 January 2023 24 January 2023 Provexis plc ('Provexis' or the 'Company') Grant of Share Options Provexis, the business that develops, licenses and sells the...
Provexis PLC 30 December 2022 Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under the UK Market...
Provexis PLC 27 October 2022 27 October 2022 Provexis plc ('Provexis' or the 'Company') Result of AGM Provexis, the business that develops, licenses and sells the proprietary...
Provexis PLC 14 October 2022 14 October 2022 Provexis plc ('Provexis' or the 'Company') Directorate change Provexis, the business that develops, licenses and sells the...
Provexis PLC 30 September 2022 Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under the UK...
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.55 | 0.65 | 0.5221 | 179307 | 0.55 | DE |
| 4 | 0 | 0 | 0.55 | 0.65 | 0.482 | 176086 | 0.5230885 | DE |
| 12 | -0.05 | -8.33333333333 | 0.6 | 0.6991 | 0.482 | 132771 | 0.55189917 | DE |
| 26 | -0.1 | -15.3846153846 | 0.65 | 0.8 | 0.452 | 126724 | 0.58138196 | DE |
| 52 | 0.05 | 10 | 0.5 | 0.975 | 0.436 | 110478 | 0.61093513 | DE |
| 156 | -0.35 | -38.8888888889 | 0.9 | 1.094 | 0.436 | 185586 | 0.78491622 | DE |
| 260 | 0.15 | 37.5 | 0.4 | 1.45 | 0.4 | 277441 | 0.80017517 | DE |
| Keine Diskussionen Gefunden. |
| Neuen Thread Erstellen |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
