Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6 | -4.22535211268 | 142 | 142 | 135 | 114727 | 137.30999449 | DE |
| 4 | -2 | -1.44927536232 | 138 | 145 | 133 | 193793 | 139.44384168 | DE |
| 12 | 21 | 18.2608695652 | 115 | 145 | 112.5 | 184558 | 128.7248496 | DE |
| 26 | 1 | 0.740740740741 | 135 | 145 | 100 | 164515 | 121.98149884 | DE |
| 52 | 8 | 6.25 | 128 | 157 | 100 | 132842 | 127.22248069 | DE |
| 156 | -24 | -15 | 160 | 173 | 61 | 232906 | 103.07526974 | DE |
| 260 | -230 | -62.8415300546 | 366 | 500 | 61 | 204036 | 189.48033967 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743438600 | 136 | -0.5 | -0.37 | 136 | 136.5 | 135 | 220043 |
| 1743183000 | 136.5 | 0.5 | 0.37 | 137 | 137 | 136 | 77564 |
| 1743096600 | 136 | -1 | -0.73 | 136.5 | 137 | 136 | 166353 |
| 1743010200 | 137 | -1.5 | -1.08 | 136.5 | 138.5 | 136 | 74413 |
| 1742923800 | 138.5 | 0 | 0.00 | 137 | 139.5 | 136 | 149811 |
| 1742837400 | 138.5 | -3.5 | -2.46 | 142 | 142 | 138.5 | 105495 |
| 1742578200 | 142 | 2 | 1.43 | 140 | 142 | 140 | 148395 |
| 1742491800 | 140 | 4.5 | 3.32 | 136.5 | 140 | 136 | 71676 |
| 1742405400 | 135.5 | 0.5 | 0.37 | 136 | 136 | 135.5 | 98221 |
| 1742319000 | 135 | 1 | 0.75 | 135.5 | 136 | 133 | 114139 |
| 1742232600 | 134 | -4 | -2.90 | 137 | 137 | 134 | 101561 |
| 1741973400 | 138 | 3 | 2.22 | 135.5 | 139 | 135 | 148355 |
| 1741887000 | 135 | -3.5 | -2.53 | 138.5 | 138.5 | 135 | 78617 |
| 1741800600 | 138.5 | -5 | -3.48 | 145 | 145 | 138 | 423966 |
| 1741714200 | 143.5 | -1 | -0.69 | 144 | 144 | 143 | 108785 |
| 1741627800 | 144.5 | 2.5 | 1.76 | 143 | 144.5 | 143 | 123878 |
| 1741368600 | 142 | 1 | 0.71 | 144.5 | 144.5 | 142 | 155123 |
| 1741282200 | 141 | -2 | -1.40 | 143.5 | 143.5 | 141 | 246082 |
| 1741195800 | 143 | 2.5 | 1.78 | 141 | 143 | 141 | 131336 |
| 1741109400 | 140.5 | 2.5 | 1.81 | 138 | 142.5 | 138 | 1141656 |
| 1741023000 | 138 | 2 | 1.47 | 138 | 140.5 | 138 | 210429 |
| 1740763800 | 136 | 0 | 0.00 | 135.5 | 137.5 | 135.5 | 284332 |
| 1740677400 | 136 | 2 | 1.49 | 134 | 139.5 | 134 | 329390 |
| 1740591000 | 134 | 1 | 0.75 | 135 | 135 | 133 | 147171 |
| 1740504600 | 133 | 1 | 0.76 | 132.5 | 134 | 132 | 289599 |
| 1740418200 | 132 | -0.5 | -0.38 | 135 | 135 | 131.5 | 236980 |
| 1740159000 | 132.5 | 3.5 | 2.71 | 129 | 132.5 | 129 | 93685 |
| 1740072600 | 129 | 0.5 | 0.39 | 129 | 130 | 128.5 | 113742 |
| 1739986200 | 128.5 | 2 | 1.58 | 129.5 | 129.5 | 128 | 60782 |
| 1739899800 | 126.5 | 0 | 0.00 | 126.5 | 128 | 126.5 | 81966 |
| 1739813400 | 126.5 | 3 | 2.43 | 125 | 127 | 125 | 104790 |
| 1739554200 | 123.5 | -0.5 | -0.40 | 124 | 126 | 123.5 | 76668 |
| 1739467800 | 124 | -1.5 | -1.20 | 123 | 124 | 123 | 73083 |
| 1739381400 | 125.5 | 0.5 | 0.40 | 125.5 | 125.5 | 125.5 | 100867 |
| 1739295000 | 125 | 1.5 | 1.21 | 121.5 | 126 | 121.5 | 70916 |
| 1739208600 | 123.5 | -0.5 | -0.40 | 125 | 125.5 | 121.5 | 66521 |
| 1738949400 | 124 | 2.5 | 2.06 | 121.5 | 124.5 | 121.5 | 169948 |
| 1738863000 | 121.5 | -0.5 | -0.41 | 124 | 125 | 121.5 | 64986 |
| 1738776600 | 122 | 3 | 2.52 | 119 | 123 | 119 | 161824 |
| 1738690200 | 119 | 1 | 0.85 | 118 | 119 | 118 | 143607 |
| 1738603800 | 118 | 2.5 | 2.16 | 114.5 | 118 | 114.5 | 172778 |
| 1738344600 | 115.5 | -1 | -0.86 | 118 | 118 | 115.5 | 105178 |
| 1738258200 | 116.5 | 1 | 0.87 | 115 | 118 | 115 | 266149 |
| 1738171800 | 115.5 | 3 | 2.67 | 114 | 115.5 | 114 | 469448 |
| 1738085400 | 112.5 | -3 | -2.60 | 118.5 | 118.5 | 112.5 | 53687 |
| 1737999000 | 115.5 | -2.5 | -2.12 | 120.5 | 120.5 | 115.5 | 78094 |
| 1737739800 | 118 | -4 | -3.28 | 124 | 124 | 118 | 134731 |
| 1737653400 | 122 | 0 | 0.00 | 122.5 | 123 | 122 | 140246 |
| 1737567000 | 122 | 1 | 0.83 | 120 | 122 | 120 | 172681 |
| 1737480600 | 121 | 1 | 0.83 | 120 | 122 | 120 | 76040 |
| 1737394200 | 120 | 3 | 2.56 | 119.5 | 120 | 117 | 126153 |
| 1737135000 | 117 | -3 | -2.50 | 118 | 118 | 116 | 205017 |
| 1737048600 | 120 | -1 | -0.83 | 125 | 125 | 117 | 946398 |
| 1736962200 | 121 | 0 | 0.00 | 121 | 122 | 121 | 390339 |
| 1736875800 | 121 | 0 | 0.00 | 125 | 127.5 | 121 | 393114 |
| 1736789400 | 121 | 0 | 0.00 | 122 | 122 | 120 | 75359 |
| 1736530200 | 121 | 0 | 0.00 | 119.5 | 121 | 119.5 | 44870 |
| 1736443800 | 121 | 0 | 0.00 | 115.5 | 121 | 115.5 | 212150 |
| 1736357400 | 121 | 1.5 | 1.26 | 120 | 121.5 | 116.5 | 229067 |
| 1736271000 | 119.5 | 3 | 2.58 | 116 | 121 | 116 | 152471 |
| 1736184600 | 116.5 | 3 | 2.64 | 115 | 118.5 | 115 | 82822 |
| 1735925400 | 113.5 | 2.5 | 2.25 | 112 | 113.5 | 109.5 | 86160 |
| 1735839000 | 111 | 6 | 5.71 | 106 | 111 | 106 | 138991 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
