Knights (KGH) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Knights Group Holdings Plc (KGH)

142,00

1,00

(0,71%)

Geschlossen 08 März 5:30PM

Verzögert um 15 Minuten

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 8.239

Neutral: 130.256

Verkaufen: 16.628

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:36:18	140,50	20.000	O		141,00	144,50		155.123	40	LSE
13:57:10	140,50	14.115	O		141,00	144,50		155.123	39	LSE
13:53:39	140,75	150.000	O		141,00	144,50		155.123	38	LSE
13:53:03	140,75	9.035	O		141,00	144,50		155.123	37	LSE
13:24:08	140,75	150.000	O		141,00	144,50		155.123	36	LSE
13:12:18	140,75	250.000	O		141,00	144,50		155.123	35	LSE
13:06:10	140,75	15.000	O		141,00	144,50		155.123	34	LSE
13:05:38	140,75	25.000	O		141,00	144,50		155.123	33	LSE
13:05:29	140,75	125.000	O		141,00	144,50		155.123	32	LSE
13:01:59	140,75	50.000	O		141,00	144,50		155.123	31	LSE
17:08:21	140,8988	70.000	O		141,00	144,50		155.123	30	LSE
14:49:21	141,00	2.400	O		141,00	144,50		155.123	29	LSE
12:36:00	141,00	25.000	O		141,00	144,50		155.123	28	LSE
13:49:45	142,00	16.786	O		141,00	144,50		155.123	27	LSE
14:10:03	142,25	9.007	O		141,00	144,50		155.123	26	LSE
16:13:42	142,30	2.500	O		141,00	144,50		155.123	25	LSE
12:24:14	142,50	50.000	O		141,00	144,50		155.123	24	LSE
13:45:02	142,75	17.393	O		141,00	144,50		155.123	23	LSE
17:35:21	142,00	898	UT	Verkaufen	141,00	144,50		137.730	22	LSE
17:27:05	144,50	1.500	AT	Kaufen	141,00	144,50		136.832	21	LSE
17:20:00	144,50	1	O	Kaufen	141,00	144,50		135.332	20	LSE
17:10:37	143,485	500	O	Kaufen	141,00	144,50		135.331	19	LSE
16:09:58	143,485	319	O	Kaufen	141,00	144,50		134.831	18	LSE
15:57:04	142,75	78.062	O		141,00	144,50		134.512	17	LSE
15:49:20	144,50	1	O	Kaufen	141,00	144,50		56.450	16	LSE
15:13:29	141,71	1.791	O	Verkaufen	141,00	144,50		56.449	15	LSE
14:59:38	141,71	2.203	O	Verkaufen	141,00	144,50		54.658	14	LSE
14:29:19	141,00	115	O	Verkaufen	141,00	144,50		52.455	13	LSE
14:14:09	143,4815	2.418	O	Kaufen	141,00	144,50		52.340	12	LSE
13:45:02	142,75	17.393	O		141,00	144,50		49.922	11	LSE
13:44:54	142,75	17.393	O		141,00	144,50		32.529	10	LSE
13:20:51	141,665	2.000	O	Verkaufen	141,00	144,50		15.136	9	LSE
11:52:13	141,665	682	O	Verkaufen	141,00	144,50		13.136	8	LSE
11:34:30	141,61	6.154	O	Verkaufen	141,00	144,50		12.454	7	LSE
11:04:38	144,50	1.500	O	Kaufen	141,00	144,50		6.300	6	LSE
10:44:53	141,00	1.285	O	Verkaufen	141,00	144,50		4.800	5	LSE
10:18:27	143,485	2.000	O	Kaufen	141,00	144,50		3.515	4	LSE
09:26:37	142,00	1.500	O	Verkaufen	141,00	144,50		1.515	3	LSE
09:00:01	145,00	5	O		141,00	143,50		15	2	LSE
09:00:01	145,00	10	O		141,00	143,50		10	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [08:12:42] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:12:42] Language: en-US
OKAY: [08:12:42] Cookies are enabled
OKAY: [08:12:42] Browser supports RequestAnimationFrame
OKAY: [08:12:42] Browser supports the WebScoket API
INFO: [08:12:42] Starting session (trades) for guest
INFO: [08:12:42] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [08:12:42] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AKGH
- feedSymbol = L%5EKGH
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [08:12:42] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:12:42] Streamer WS Hostname: b0cc971adff5
INFO: [08:12:42] Starting the trades app
INFO: [08:12:42] [START]: Symbol loook up for L^KGH
INFO: [08:12:43] [FINSH]: Symbol loook up for L^KGH
INFO: [08:12:43] Loaded configuration for trades
INFO: [08:12:43] Creating trades table...
INFO: [08:12:43] Starting trades table for LSE:KGH without montage
INFO: [08:12:43] lo-streamer/1/dist-swarm
INFO: [08:12:43] lo-streamer/1/dist-swarm
INFO: [08:12:43] lo-streamer/1/dist-swarm
INFO: [08:12:42] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:12:42] Language: en-US
OKAY: [08:12:42] Cookies are enabled
OKAY: [08:12:42] Browser supports RequestAnimationFrame
OKAY: [08:12:42] Browser supports the WebScoket API
INFO: [08:12:42] Starting session (trades) for guest
INFO: [08:12:42] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [08:12:42] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AKGH
- feedSymbol = L%5EKGH
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [08:12:42] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:12:42] Streamer WS Hostname: b0cc971adff5
INFO: [08:12:42] Starting the trades app
INFO: [08:12:42] [START]: Symbol loook up for L^KGH
INFO: [08:12:43] [FINSH]: Symbol loook up for L^KGH
INFO: [08:12:43] Loaded configuration for trades
INFO: [08:12:43] Creating trades table...
INFO: [08:12:43] Starting trades table for LSE:KGH without montage
INFO: [08:12:43] lo-streamer/1/dist-swarm
INFO: [08:12:43] lo-streamer/1/dist-swarm
INFO: [08:12:43] lo-streamer/1/dist-swarm