Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Kingfisher Plc | KGF | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
248,50 | 245,80 | 249,80 | 247,00 | 247,10 |
Industriesektor |
---|
GENERAL RETAILERS |
KGF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 246,10 | 252,30 | 242,60 | 248,07 | 7.991.994 | 0,90 | 0,37% |
1 Monat | 250,20 | 253,10 | 239,80 | 246,72 | 6.630.697 | -3,20 | -1,28% |
3 Monate | 212,20 | 253,10 | 209,80 | 234,58 | 6.380.184 | 34,80 | 16,40% |
6 Monate | 201,40 | 253,10 | 201,00 | 229,23 | 6.736.997 | 45,60 | 22,64% |
1 Jahr | 255,50 | 259,80 | 198,30 | 230,34 | 7.027.922 | -8,50 | -3,33% |
3 Jahre | 364,00 | 389,60 | 198,30 | 267,13 | 7.439.389 | -117,00 | -32,14% |
5 Jahre | 265,60 | 389,60 | 101,00 | 249,07 | 8.201.855 | -18,60 | -7,00% |
KGF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 247,00 | -0,10 | -0,04% | 248,50 | 249,80 | 245,80 | 5.321.577 |
25 Apr 2024 | 247,10 | -1,00 | -0,40% | 247,40 | 250,70 | 245,30 | 6.686.166 |
24 Apr 2024 | 248,10 | -1,20 | -0,48% | 250,80 | 252,00 | 247,70 | 10.084.191 |
23 Apr 2024 | 249,30 | 1,10 | 0,44% | 249,50 | 252,30 | 248,10 | 12.875.948 |
22 Apr 2024 | 248,20 | 2,60 | 1,06% | 249,80 | 250,40 | 246,10 | 6.161.276 |
19 Apr 2024 | 245,60 | -2,60 | -1,05% | 246,10 | 246,10 | 242,60 | 4.152.389 |
18 Apr 2024 | 248,20 | 4,80 | 1,97% | 245,80 | 248,20 | 244,50 | 4.044.917 |
17 Apr 2024 | 243,40 | -1,00 | -0,41% | 243,30 | 244,60 | 241,50 | 6.231.752 |
16 Apr 2024 | 244,40 | -4,30 | -1,73% | 244,60 | 246,80 | 243,20 | 5.698.882 |
15 Apr 2024 | 248,70 | -0,80 | -0,32% | 250,00 | 251,90 | 248,50 | 5.112.967 |
12 Apr 2024 | 249,50 | 1,50 | 0,60% | 250,10 | 251,10 | 246,80 | 7.156.505 |
11 Apr 2024 | 248,00 | 5,90 | 2,44% | 247,50 | 253,10 | 246,60 | 5.053.182 |
10 Apr 2024 | 242,10 | -2,10 | -0,86% | 245,70 | 248,80 | 242,10 | 10.369.674 |
09 Apr 2024 | 244,20 | -0,40 | -0,16% | 243,10 | 244,50 | 239,80 | 4.568.472 |
08 Apr 2024 | 244,60 | 2,20 | 0,91% | 242,50 | 246,10 | 241,00 | 4.254.971 |
05 Apr 2024 | 242,40 | -7,10 | -2,85% | 246,50 | 248,70 | 240,40 | 5.962.865 |
04 Apr 2024 | 249,50 | 0,30 | 0,12% | 250,20 | 252,40 | 247,80 | 7.121.854 |
03 Apr 2024 | 249,20 | 2,80 | 1,14% | 245,90 | 249,60 | 244,00 | 5.799.105 |
02 Apr 2024 | 246,40 | -3,00 | -1,20% | 250,20 | 250,90 | 244,90 | 8.017.427 |
28 Mär 2024 | 249,40 | 3,40 | 1,38% | 248,50 | 249,80 | 244,90 | 6.650.061 |
27 Mär 2024 | 246,00 | -3,80 | -1,52% | 249,50 | 250,50 | 245,10 | 9.892.063 |