4 SC (VSC) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

4 SC AG (VSC)

3,09

-0,01

(-0,32%)

Geschlossen 08 März 10:00PM

Echtzeitdaten

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 1.622.729

Neutral: 299.585

Verkaufen: 1.496.567

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
22:00:00	74,87	66		Kaufen	74,84	74,87		3.418.970	24138	TSX
22:00:00	74,87	83		Kaufen	74,84	74,87		3.418.904	24137	TSX
22:00:00	74,87	82		Kaufen	74,84	74,87		3.418.821	24136	TSX
22:00:00	74,87	12		Kaufen	74,84	74,87		3.418.739	24135	TSX
22:00:00	74,87	93		Kaufen	74,84	74,87		3.418.727	24134	TSX
22:00:00	74,87	13		Kaufen	74,84	74,87		3.418.634	24133	TSX
22:00:00	74,87	42		Kaufen	74,84	74,87		3.418.621	24132	TSX
22:00:00	74,87	83		Kaufen	74,84	74,87		3.418.579	24131	TSX
22:00:00	74,87	85		Kaufen	74,84	74,87		3.418.496	24130	TSX
22:00:00	74,87	52		Kaufen	74,84	74,87		3.418.411	24129	TSX
22:00:00	74,87	13		Kaufen	74,84	74,87		3.418.359	24128	TSX
22:00:00	74,87	94		Kaufen	74,84	74,87		3.418.346	24127	TSX
22:00:00	74,87	94		Kaufen	74,84	74,87		3.418.252	24126	TSX
22:00:00	74,87	4		Kaufen	74,84	74,87		3.418.158	24125	TSX
22:00:00	74,87	46		Kaufen	74,84	74,87		3.418.154	24124	TSX
22:00:00	74,87	72		Kaufen	74,84	74,87		3.418.108	24123	TSX
22:00:00	74,87	19		Kaufen	74,84	74,87		3.418.036	24122	TSX
22:00:00	74,87	27		Kaufen	74,84	74,87		3.418.017	24121	TSX
22:00:00	74,87	20		Kaufen	74,84	74,87		3.417.990	24120	TSX
22:00:00	74,87	20		Kaufen	74,84	74,87		3.417.970	24119	TSX
22:00:00	74,87	39		Kaufen	74,84	74,87		3.417.950	24118	TSX
22:00:00	74,87	89		Kaufen	74,84	74,87		3.417.911	24117	TSX
22:00:00	74,87	87		Kaufen	74,84	74,87		3.417.822	24116	TSX
22:00:00	74,87	3		Kaufen	74,84	74,87		3.417.735	24115	TSX
22:00:00	74,87	57		Kaufen	74,84	74,87		3.417.732	24114	TSX
22:00:00	74,87	71		Kaufen	74,84	74,87		3.417.675	24113	TSX
22:00:00	74,87	41		Kaufen	74,84	74,87		3.417.604	24112	TSX
22:00:00	74,87	10		Kaufen	74,84	74,87		3.417.563	24111	TSX
22:00:00	74,87	37		Kaufen	74,84	74,87		3.417.553	24110	TSX
22:00:00	74,87	13		Kaufen	74,84	74,87		3.417.516	24109	TSX
22:00:00	74,87	77		Kaufen	74,84	74,87		3.417.503	24108	TSX
22:00:00	74,87	27		Kaufen	74,84	74,87		3.417.426	24107	TSX
22:00:00	74,87	60		Kaufen	74,84	74,87		3.417.399	24106	TSX
22:00:00	74,87	95		Kaufen	74,84	74,87		3.417.339	24105	TSX
22:00:00	74,87	46		Kaufen	74,84	74,87		3.417.244	24104	TSX
22:00:00	74,87	16		Kaufen	74,84	74,87		3.417.198	24103	TSX
22:00:00	74,87	25		Kaufen	74,84	74,87		3.417.182	24102	TSX
22:00:00	74,87	38		Kaufen	74,84	74,87		3.417.157	24101	TSX
22:00:00	74,87	86		Kaufen	74,84	74,87		3.417.119	24100	TSX
22:00:00	74,87	12		Kaufen	74,84	74,87		3.417.033	24099	TSX
22:00:00	74,87	20		Kaufen	74,84	74,87		3.417.021	24098	TSX
22:00:00	74,87	14		Kaufen	74,84	74,87		3.417.001	24097	TSX
22:00:00	74,87	86		Kaufen	74,84	74,87		3.416.987	24096	TSX
22:00:00	74,87	33		Kaufen	74,84	74,87		3.416.901	24095	TSX
22:00:00	74,87	79		Kaufen	74,84	74,87		3.416.868	24094	TSX
22:00:00	74,87	34		Kaufen	74,84	74,87		3.416.789	24093	TSX
22:00:00	74,87	86		Kaufen	74,84	74,87		3.416.755	24092	TSX
22:00:00	74,87	94		Kaufen	74,84	74,87		3.416.669	24091	TSX
22:00:00	74,87	90		Kaufen	74,84	74,87		3.416.575	24090	TSX
22:00:00	74,87	95		Kaufen	74,84	74,87		3.416.485	24089	TSX
22:00:00	74,87	26		Kaufen	74,84	74,87		3.416.390	24088	TSX
22:00:00	74,87	96		Kaufen	74,84	74,87		3.416.364	24087	TSX
22:00:00	74,87	64		Kaufen	74,84	74,87		3.416.268	24086	TSX
22:00:00	74,87	15		Kaufen	74,84	74,87		3.416.204	24085	TSX
22:00:00	74,87	74		Kaufen	74,84	74,87		3.416.189	24084	TSX
22:00:00	74,87	39		Kaufen	74,84	74,87		3.416.115	24083	TSX
22:00:00	74,87	9		Kaufen	74,84	74,87		3.416.076	24082	TSX
22:00:00	74,87	34		Kaufen	74,84	74,87		3.416.067	24081	TSX
22:00:00	74,87	56		Kaufen	74,84	74,87		3.416.033	24080	TSX
22:00:00	74,87	88		Kaufen	74,84	74,87		3.415.977	24079	TSX
22:00:00	74,87	58		Kaufen	74,84	74,87		3.415.889	24078	TSX
22:00:00	74,87	55		Kaufen	74,84	74,87		3.415.831	24077	TSX
22:00:00	74,87	54		Kaufen	74,84	74,87		3.415.776	24076	TSX
22:00:00	74,87	61		Kaufen	74,84	74,87		3.415.722	24075	TSX
22:00:00	74,87	63		Kaufen	74,84	74,87		3.415.661	24074	TSX
22:00:00	74,87	86		Kaufen	74,84	74,87		3.415.598	24073	TSX
22:00:00	74,87	95		Kaufen	74,84	74,87		3.415.512	24072	TSX
22:00:00	74,87	55		Kaufen	74,84	74,87		3.415.417	24071	TSX
22:00:00	74,87	39		Kaufen	74,84	74,87		3.415.362	24070	TSX
22:00:00	74,87	55		Kaufen	74,84	74,87		3.415.323	24069	TSX
22:00:00	74,87	86		Kaufen	74,84	74,87		3.415.268	24068	TSX
22:00:00	74,87	53		Kaufen	74,84	74,87		3.415.182	24067	TSX
22:00:00	74,87	90		Kaufen	74,84	74,87		3.415.129	24066	TSX
22:00:00	74,87	4		Kaufen	74,84	74,87		3.415.039	24065	TSX
22:00:00	74,87	91		Kaufen	74,84	74,87		3.415.035	24064	TSX
22:00:00	74,87	74		Kaufen	74,84	74,87		3.414.944	24063	TSX
22:00:00	74,87	64		Kaufen	74,84	74,87		3.414.870	24062	TSX
22:00:00	74,87	68		Kaufen	74,84	74,87		3.414.806	24061	TSX
22:00:00	74,87	56		Kaufen	74,84	74,87		3.414.738	24060	TSX
22:00:00	74,87	99		Kaufen	74,84	74,87		3.414.682	24059	TSX
22:00:00	74,87	83		Kaufen	74,84	74,87		3.414.583	24058	TSX
22:00:00	74,87	15		Kaufen	74,84	74,87		3.414.500	24057	TSX
22:00:00	74,87	12		Kaufen	74,84	74,87		3.414.485	24056	TSX
22:00:00	74,87	68		Kaufen	74,84	74,87		3.414.473	24055	TSX
22:00:00	74,87	80		Kaufen	74,84	74,87		3.414.405	24054	TSX
22:00:00	74,87	90		Kaufen	74,84	74,87		3.414.325	24053	TSX
22:00:00	74,87	400		Kaufen	74,84	74,87		3.414.235	24052	TSX
22:00:00	74,87	1.700		Kaufen	74,84	74,87		3.413.835	24051	TSX
22:00:00	74,87	800		Kaufen	74,84	74,87		3.412.135	24050	TSX
22:00:00	74,87	2.700		Kaufen	74,84	74,87		3.411.335	24049	TSX
22:00:00	74,87	3.400		Kaufen	74,84	74,87		3.408.635	24048	TSX
22:00:00	74,87	900		Kaufen	74,84	74,87		3.405.235	24047	TSX
22:00:00	74,87	200		Kaufen	74,84	74,87		3.404.335	24046	TSX
22:00:00	74,87	200		Kaufen	74,84	74,87		3.404.135	24045	TSX
22:00:00	74,87	200		Kaufen	74,84	74,87		3.403.935	24044	TSX
22:00:00	74,87	200		Kaufen	74,84	74,87		3.403.735	24043	TSX
22:00:00	74,87	100		Kaufen	74,84	74,87		3.403.535	24042	TSX
22:00:00	74,87	200		Kaufen	74,84	74,87		3.403.435	24041	TSX
22:00:00	74,87	100		Kaufen	74,84	74,87		3.403.235	24040	TSX
22:00:00	74,87	100		Kaufen	74,84	74,87		3.403.135	24039	TSX

Managed Support Services

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [08:30:18] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:30:18] Language: en-US
OKAY: [08:30:18] Cookies are enabled
OKAY: [08:30:18] Browser supports RequestAnimationFrame
OKAY: [08:30:18] Browser supports the WebScoket API
INFO: [08:30:18] Starting session (trades) for guest
INFO: [08:30:18] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [08:30:18] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AVSC
- feedSymbol = TG%5EVSC
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [08:30:19] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:30:19] Streamer WS Hostname: 58b9279d65d8
INFO: [08:30:19] Starting the trades app
INFO: [08:30:19] [START]: Symbol loook up for TG^VSC
INFO: [08:30:19] [FINSH]: Symbol loook up for TG^VSC
INFO: [08:30:19] Loaded configuration for trades
INFO: [08:30:19] Creating trades table...
INFO: [08:30:19] Starting trades table for TSX:BN without montage
INFO: [08:30:19] lo-streamer/1/dist-swarm
INFO: [08:30:19] lo-streamer/1/dist-swarm
INFO: [08:30:19] lo-streamer/1/dist-swarm
INFO: [08:30:18] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:30:18] Language: en-US
OKAY: [08:30:18] Cookies are enabled
OKAY: [08:30:18] Browser supports RequestAnimationFrame
OKAY: [08:30:18] Browser supports the WebScoket API
INFO: [08:30:18] Starting session (trades) for guest
INFO: [08:30:18] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [08:30:18] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AVSC
- feedSymbol = TG%5EVSC
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [08:30:19] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:30:19] Streamer WS Hostname: 58b9279d65d8
INFO: [08:30:19] Starting the trades app
INFO: [08:30:19] [START]: Symbol loook up for TG^VSC
INFO: [08:30:19] [FINSH]: Symbol loook up for TG^VSC
INFO: [08:30:19] Loaded configuration for trades
INFO: [08:30:19] Creating trades table...
INFO: [08:30:19] Starting trades table for TSX:BN without montage
INFO: [08:30:19] lo-streamer/1/dist-swarm
INFO: [08:30:19] lo-streamer/1/dist-swarm
INFO: [08:30:19] lo-streamer/1/dist-swarm