ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Kendrick Resources Plc

Kendrick Resources Plc (KEN)

0,28
0,00
(0,00%)
Geschlossen 25 Januar 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.005-1.754385964910.2850.2850.28210110.28022431DE
4-0.005-1.754385964910.2850.2850.28893870.28470459DE
12-0.045-13.84615384620.3250.3350.281479320.29939654DE
26-0.645-69.72972972970.9250.9250.282413830.51129852DE
52-0.27-49.09090909090.551.2250.287518780.79430208DE
156-3.595-92.77419354843.8753.8750.284613530.98855261DE
260-3.595-92.77419354843.8753.8750.284613530.98855261DE

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17377398000.2800.000.280.280.28100000
17376534000.2800.000.280.280.280
17375670000.28-0.005-1.750.28499990.28499990.28100343
17374806000.284999900.000.28499990.28499990.28499990
17373942000.284999900.000.28499990.28499990.2849999276
17371350000.284999900.000.28499990.28499990.28499994437
17370486000.284999900.000.28499990.28499990.28499991000000
17369622000.284999900.000.28499990.28499990.28499990
17368758000.284999900.000.28499990.28499990.284999943811
17367894000.284999900.000.28499990.28499990.284999943811
17365302000.284999900.000.28499990.28499990.284999927163
17364438000.284999900.000.28499990.28499990.2849999168502
17363574000.284999900.000.28499990.28499990.284999928
17362710000.284999900.000.28499990.28499990.28499991990
17361846000.284999900.000.28499990.28499990.2849999125041
17359254000.284999900.000.28499990.28499990.2849999136593
17358390000.284999900.000.28499990.28499990.28499990
17356662000.284999900.000.28499990.28499990.284999914
17355798000.284999900.000.28499990.28499990.284999926271
17353206000.284999900.000.28499990.28499990.284999920069
17350614000.284999900.000.290.290.284999950
17349750000.284999900.000.28499990.28499990.28499992426
17347158000.2849999-0.005-1.720.290.290.28499990
17346294000.2900.000.290.290.290
17345430000.2900.000.290.290.29428747
17344566000.2900.000.290.290.29711
17343702000.2900.000.290.290.292399182
17341110000.2900.000.290.290.290
17340246000.2900.000.290.290.29867
17339382000.2900.000.290.290.290
17338518000.2900.000.290.290.29100093
17337654000.2900.000.290.290.29371839
17335062000.2900.000.290.290.290
17334198000.2900.000.290.290.291862
17333334000.2900.000.290.290.290
17332470000.2900.000.290.290.290
17331606000.2900.000.290.290.291312
17329014000.29-0.01-3.330.30.30.2849999735004
17328150000.300.000.30.30.312233
17327286000.3-0.01-3.230.30.310.32791
17326422000.3100.000.30.310.3156
17325558000.3100.000.30.310.31178
17322966000.31-0.005-1.590.3150.3150.31301785
17322102000.31500.000.3150.3150.31530459
17321238000.315-0.01-3.080.3250.3250.315400
17320374000.32500.000.3250.3250.325333
17319510000.32500.000.3250.3250.325397143
17316918000.32500.000.3250.3250.325100000
17316054000.32500.000.3250.3250.32550000
17315190000.32500.000.3250.3250.32537
17314326000.32500.000.3250.3250.325255
17313462000.32500.000.3250.3250.325443
17310870000.32500.000.3250.3350.3251322620
17310006000.32500.000.3250.3250.3255748
17309142000.32500.000.3250.3250.32572582
17308278000.32500.000.3250.3250.32546
17307414000.32500.000.3250.3250.32550000
17304822000.32500.000.3250.3250.325189616
17303958000.32500.000.3250.3250.325100000
17303094000.32500.000.3250.3250.325615285
17302230000.325-0.05-13.330.3750.3750.3252513871
17301366000.37500.000.3750.3750.3750
17298738000.37500.000.3750.3750.3750

Kürzlich von Ihnen besucht

Delayed Upgrade Clock