Jupiter Fund Management (JUP) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Jupiter Fund Management Plc (JUP)

79,80

-0,40

( -0,50% )

Aktualisiert: 17:17:54

Verzögert um 15 Minuten

Handel 201 - 151 (11:02-10:23)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
11:02:10	78.7	28	O	78.7	78.9	Sell		146.061	201	LSE
11:02:08	78.7	172	O	78.7	78.9	Sell		146.033	200	LSE
11:02:08	78.7	17	O	78.7	78.9	Sell		145.861	199	LSE
11:01:12	78.892	37	O	78.7	78.9	Buy		145.844	198	LSE
11:01:07	78.875	63	O	78.7	78.9	Buy		145.807	197	LSE
10:57:28	78.9	100	O	78.7	78.9	Buy		145.744	196	LSE
10:57:28	78.7	1	O	78.7	78.9	Sell		145.644	195	LSE
10:53:12	78.8	3	AT	78.8	79.0	Sell		145.643	194	LSE
10:53:12	78.8	1254	AT	78.8	79.0	Sell		145.640	193	LSE
10:53:11	78.9	57	AT	78.9	79.0	Sell		144.386	192	LSE
10:53:11	78.9	108	AT	78.9	79.0	Sell		144.329	191	LSE
10:50:08	78.977	62	O	78.8	79.0	Buy		144.221	190	LSE
10:40:30	79.0	116	AT	78.8	79.0	Buy		144.159	189	LSE
10:40:27	78.9	227	AT	78.7	78.9	Buy		144.043	188	LSE
10:39:04	79.0	31	AT	78.6	79.0	Buy		143.816	187	LSE
10:39:04	79.0	218	AT	78.6	79.0	Buy		143.785	186	LSE
10:39:02	78.6	87	AT	78.6	78.8	Sell		143.567	185	LSE
10:39:02	78.7	1034	AT	78.5	78.7	Buy		143.480	184	LSE
10:39:02	78.7	193	AT	78.5	78.7	Buy		142.446	183	LSE
10:39:02	78.6	1034	AT	78.4	78.6	Buy		142.253	182	LSE
10:39:02	78.6	57	AT	78.4	78.6	Buy		141.219	181	LSE
10:39:02	78.5	273	AT	78.5	78.7	Sell		141.162	180	LSE
10:39:02	78.5	4286	AT	78.5	78.7	Sell		140.889	179	LSE
10:36:09	78.7	100	AT	78.4	78.7	Buy		136.603	178	LSE
10:36:08	78.6	8	AT	78.3	78.6	Buy		136.503	177	LSE
10:36:06	78.4	5357	AT	78.2	78.4	Buy		136.495	176	LSE
10:36:06	78.3	149	AT	78.2	78.3	Buy		131.138	175	LSE
10:36:02	78.201	161	O	78.2	78.3	Sell		130.989	174	LSE
10:35:58	78.3	2	O	78.2	78.3	Buy		130.828	173	LSE
10:34:46	78.3	126	AT	78.3	78.4	Sell		130.826	172	LSE
10:34:44	78.4	584	O	78.3	78.4	Buy		130.700	171	LSE
10:34:40	78.4	43	AT	78.3	78.4	Buy		130.116	170	LSE
10:34:37	78.3	300	AT	78.3	78.4	Sell		130.073	169	LSE
10:34:37	78.3	692	AT	78.3	78.4	Sell		129.773	168	LSE
10:33:44	78.4	38	AT	78.3	78.4	Buy		129.081	167	LSE
10:33:40	78.4	2	O	78.3	78.4	Buy		129.043	166	LSE
10:33:40	78.4	2	O	78.3	78.4	Buy		129.041	165	LSE
10:33:40	78.4	2	O	78.3	78.4	Buy		129.039	164	LSE
10:32:13	78.4	2	O	78.3	78.4	Buy		129.037	163	LSE
10:32:13	78.4	2	O	78.3	78.4	Buy		129.035	162	LSE
10:32:13	78.4	2	O	78.3	78.4	Buy		129.033	161	LSE
10:32:13	78.4	2	O	78.3	78.4	Buy		129.031	160	LSE
10:30:57	78.4	2	O	78.2	78.4	Buy		129.029	159	LSE
10:30:57	78.4	2	O	78.2	78.4	Buy		129.027	158	LSE
10:30:57	78.4	2	O	78.2	78.4	Buy		129.025	157	LSE
10:30:56	78.4	2	O	78.2	78.4	Buy		129.023	156	LSE
10:26:23	78.5	59	O	78.2	78.4	Buy		129.021	155	LSE
10:26:14	78.38	25375	O	78.2	78.4	Buy		128.962	154	LSE
10:23:04	78.4	3	O	78.2	78.4	Buy		103.587	153	LSE
10:23:04	78.4	2	O	78.2	78.4	Buy		103.584	152	LSE
10:23:04	78.3	248	AT	78.3	78.5	Sell		103.582	151	LSE

Jupiter Fund Management

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen