Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Jupiter Fund Management Plc | JUP | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
77,50 | 77,50 | 79,00 | 78,70 | 78,50 |
Industriesektor |
---|
GENERAL FINANCIAL |
JUP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 76,60 | 79,60 | 74,70 | 77,89 | 1.062.784 | 2,10 | 2,74% |
1 Monat | 87,30 | 91,00 | 74,60 | 79,96 | 1.233.354 | -8,60 | -9,85% |
3 Monate | 77,60 | 93,95 | 74,60 | 84,84 | 1.516.954 | 1,10 | 1,42% |
6 Monate | 86,00 | 94,80 | 71,10 | 83,53 | 1.298.973 | -7,30 | -8,49% |
1 Jahr | 131,40 | 131,40 | 71,10 | 92,09 | 1.190.518 | -52,70 | -40,11% |
3 Jahre | 263,00 | 300,00 | 71,10 | 155,42 | 1.432.777 | -184,30 | -70,08% |
5 Jahre | 370,70 | 437,80 | 71,10 | 218,02 | 1.527.462 | -292,00 | -78,77% |
JUP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 78,70 | 0,20 | 0,25% | 77,50 | 79,00 | 77,50 | 613.825 |
02 Mai 2024 | 78,50 | 0,70 | 0,90% | 77,60 | 79,50 | 77,30 | 1.017.367 |
01 Mai 2024 | 77,80 | 0,30 | 0,39% | 77,30 | 79,10 | 77,10 | 957.913 |
30 Apr 2024 | 77,50 | -1,50 | -1,90% | 77,20 | 79,60 | 77,20 | 884.176 |
29 Apr 2024 | 79,00 | 2,70 | 3,54% | 76,90 | 79,60 | 74,70 | 1.381.236 |
26 Apr 2024 | 76,30 | 1,50 | 2,01% | 76,60 | 76,70 | 75,70 | 1.073.228 |
25 Apr 2024 | 74,80 | -0,80 | -1,06% | 75,00 | 76,60 | 74,60 | 1.697.549 |
24 Apr 2024 | 75,60 | -0,20 | -0,26% | 76,30 | 77,70 | 75,50 | 2.343.874 |
23 Apr 2024 | 75,80 | -5,20 | -6,42% | 79,40 | 80,90 | 74,80 | 5.157.587 |
22 Apr 2024 | 81,00 | 0,30 | 0,37% | 80,20 | 82,60 | 80,20 | 614.248 |
19 Apr 2024 | 80,70 | -0,90 | -1,10% | 82,00 | 82,00 | 79,20 | 648.232 |
18 Apr 2024 | 81,60 | -1,20 | -1,45% | 80,80 | 81,60 | 79,40 | 1.308.522 |
17 Apr 2024 | 82,80 | 0,00 | 0,00% | 82,30 | 85,70 | 82,30 | 1.228.971 |
16 Apr 2024 | 82,80 | -2,70 | -3,16% | 83,70 | 85,30 | 82,30 | 999.589 |
15 Apr 2024 | 85,50 | -3,60 | -4,04% | 88,70 | 89,50 | 85,50 | 1.135.436 |
12 Apr 2024 | 89,10 | 1,40 | 1,60% | 87,70 | 90,00 | 87,70 | 491.781 |
11 Apr 2024 | 87,70 | -2,80 | -3,09% | 88,30 | 88,90 | 87,10 | 503.131 |
10 Apr 2024 | 90,50 | 1,50 | 1,69% | 91,00 | 91,00 | 88,50 | 733.243 |
09 Apr 2024 | 89,00 | 1,50 | 1,71% | 87,70 | 90,20 | 87,00 | 672.908 |
08 Apr 2024 | 87,50 | 0,30 | 0,34% | 86,20 | 88,30 | 86,20 | 682.786 |
05 Apr 2024 | 87,20 | -1,50 | -1,69% | 87,30 | 87,90 | 85,50 | 1.135.297 |
04 Apr 2024 | 88,70 | 0,90 | 1,03% | 87,00 | 89,50 | 87,00 | 499.700 |