Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 0.810810810811 | 74 | 77.7 | 74 | 1851310 | 75.41811782 | DE |
| 4 | 1.6 | 2.19178082192 | 73 | 78.4 | 72.7 | 1748839 | 75.26176535 | DE |
| 12 | -11.1 | -12.9521586931 | 85.7 | 87 | 72.7 | 1412810 | 78.01536472 | DE |
| 26 | -14.4 | -16.1797752809 | 89 | 89 | 72.7 | 1115990 | 80.26927372 | DE |
| 52 | -11.4 | -13.2558139535 | 86 | 91.4 | 72.7 | 1048312 | 81.2503842 | DE |
| 156 | -124.7 | -62.5689914701 | 199.3 | 216.2 | 71.1 | 1347126 | 111.07665653 | DE |
| 260 | -122.55 | -62.1607912757 | 197.15 | 310.8 | 71.1 | 1370546 | 166.5793646 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 74.6 | -0.7 | -0.93 | 75 | 76.1 | 74.6 | 1041861 |
| 1743096600 | 75.3 | -0.5 | -0.66 | 75 | 76.2 | 75 | 782105 |
| 1743010200 | 75.8 | -0.5 | -0.66 | 77.7 | 77.7 | 75.8 | 1066214 |
| 1742923800 | 76.3 | 1.3 | 1.73 | 75.4 | 76.8 | 75.3 | 2865554 |
| 1742837400 | 75 | 0.4 | 0.54 | 76.4 | 76.4 | 74.5 | 2186441 |
| 1742578200 | 74.6 | -0.3 | -0.40 | 74 | 75.6 | 74 | 2356236 |
| 1742491800 | 74.9 | -1.4 | -1.83 | 77.9 | 77.9 | 74.6 | 1663056 |
| 1742405400 | 76.3 | 0.5 | 0.66 | 77.5 | 77.5 | 75.6 | 1804461 |
| 1742319000 | 75.8 | -0.2 | -0.26 | 76.3 | 77.2 | 75.2 | 847914 |
| 1742232600 | 76 | -0.3 | -0.39 | 77.3 | 77.3 | 75.5 | 1065425 |
| 1741973400 | 76.3 | 2.8 | 3.81 | 73 | 77.1 | 73 | 890699 |
| 1741887000 | 73.5 | -2 | -2.65 | 76 | 76 | 73.5 | 1399623 |
| 1741800600 | 75.5 | 0.2 | 0.27 | 76 | 76 | 74.8 | 2448239 |
| 1741714200 | 75.3 | -0.3 | -0.40 | 76.2 | 76.6 | 74.3 | 2233500 |
| 1741627800 | 75.6 | -0.5 | -0.66 | 75.4 | 77.5 | 75.1 | 1539886 |
| 1741368600 | 76.1 | -2.1 | -2.69 | 77.2 | 78.4 | 75.5 | 964865 |
| 1741282200 | 78.2 | 1.5 | 1.96 | 76 | 78.3 | 76 | 904471 |
| 1741195800 | 76.7 | 2.5 | 3.37 | 74 | 77.7 | 73.7 | 1782224 |
| 1741109400 | 74.2 | -0.5 | -0.67 | 74.1 | 76.1 | 72.7 | 1769598 |
| 1741023000 | 74.7 | 1.3 | 1.77 | 73 | 75 | 72.8 | 3204479 |
| 1740763800 | 73.4 | -1.9 | -2.52 | 73 | 75.6 | 73 | 3201789 |
| 1740677400 | 75.3 | -5.3 | -6.58 | 82 | 83 | 74.3 | 3634505 |
| 1740591000 | 80.6 | -1.3 | -1.59 | 81 | 82.9 | 80.3 | 1169518 |
| 1740504600 | 81.9 | -0.1 | -0.12 | 81 | 82.4 | 81 | 1809955 |
| 1740418200 | 82 | 0.4 | 0.49 | 81 | 83.5 | 81 | 1466216 |
| 1740159000 | 81.6 | 0 | 0.00 | 81.8 | 82.5 | 81.6 | 520154 |
| 1740072600 | 81.6 | -0.4 | -0.49 | 81 | 82.5 | 81 | 928303 |
| 1739986200 | 82 | -0.1 | -0.12 | 81 | 82.5 | 81 | 1705294 |
| 1739899800 | 82.1 | 1.1 | 1.36 | 80 | 82.3 | 80 | 620862 |
| 1739813400 | 81 | 3 | 3.85 | 78.2 | 81 | 77.6 | 814355 |
| 1739554200 | 78 | -0.1 | -0.13 | 77.5 | 78.9 | 77.5 | 378312 |
| 1739467800 | 78.1 | 0.6 | 0.77 | 79 | 79 | 77.3 | 1181823 |
| 1739381400 | 77.5 | -0.5 | -0.64 | 77 | 79 | 77 | 791684 |
| 1739295000 | 78 | -0.8 | -1.02 | 77.2 | 78.7 | 77 | 622245 |
| 1739208600 | 78.8 | 0.6 | 0.77 | 78.7 | 79.7 | 78 | 448277 |
| 1738949400 | 78.2 | -1.6 | -2.01 | 79 | 80.5 | 77.5 | 403773 |
| 1738863000 | 79.8 | 1 | 1.27 | 76.9 | 81.2 | 76.8 | 713003 |
| 1738776600 | 78.8 | 0.9 | 1.16 | 77 | 78.8 | 77 | 637976 |
| 1738690200 | 77.9 | -1.6 | -2.01 | 79 | 79.6 | 77.2 | 647331 |
| 1738603800 | 79.5 | -0.7 | -0.87 | 81 | 81 | 77.5 | 498492 |
| 1738344600 | 80.2 | 1.5 | 1.91 | 77.7 | 80.7 | 77.7 | 803102 |
| 1738258200 | 78.7 | 1.1 | 1.42 | 76.7 | 79.4 | 76.7 | 505757 |
| 1738171800 | 77.6 | -1.1 | -1.40 | 78 | 79.1 | 77.1 | 327564 |
| 1738085400 | 78.7 | 1.4 | 1.81 | 77 | 79.2 | 77 | 561564 |
| 1737999000 | 77.3 | -0.9 | -1.15 | 77 | 77.8 | 77 | 1485311 |
| 1737739800 | 78.2 | 0.4 | 0.51 | 78 | 79.6 | 78 | 1308232 |
| 1737653400 | 77.8 | -0.6 | -0.77 | 77 | 78.6 | 77 | 1335384 |
| 1737567000 | 78.4 | 0.4 | 0.51 | 77 | 79.8 | 77 | 630304 |
| 1737480600 | 78 | 2 | 2.63 | 75 | 78.3 | 75 | 1292443 |
| 1737394200 | 76 | 1.6 | 2.15 | 73.4 | 76.7 | 73.4 | 927396 |
| 1737135000 | 74.4 | -2.3 | -3.00 | 76 | 77.3 | 74.4 | 1902502 |
| 1737048600 | 76.7 | 0.4 | 0.52 | 76.9 | 77 | 75.6 | 785710 |
| 1736962200 | 76.3 | 2.6 | 3.53 | 75.4 | 77.1 | 75.2 | 1311183 |
| 1736875800 | 73.7 | -6.2 | -7.76 | 78.7 | 79.4 | 73.7 | 1804153 |
| 1736789400 | 79.9 | -0.1 | -0.13 | 80 | 80.8 | 78.9 | 4413984 |
| 1736530200 | 80 | -6.4 | -7.41 | 86 | 86.5 | 80 | 1254099 |
| 1736443800 | 86.4 | 1.9 | 2.25 | 83 | 86.6 | 83 | 982982 |
| 1736357400 | 84.5 | -1.5 | -1.74 | 87 | 87 | 84 | 2697203 |
| 1736271000 | 86 | -0.3 | -0.35 | 86.5 | 86.5 | 85.5 | 1474116 |
| 1736184600 | 86.3 | 1.7 | 2.01 | 83 | 86.9 | 83 | 4664820 |
| 1735925400 | 84.6 | -1.5 | -1.74 | 85.7 | 86 | 83.8 | 331924 |
| 1735839000 | 86.1 | -0.6 | -0.69 | 85.9 | 88.4 | 85.2 | 464634 |
| 1735666200 | 86.7 | 2.1 | 2.48 | 85.1 | 86.7 | 85 | 118256 |
| 1735579800 | 84.6 | -1.2 | -1.40 | 85.3 | 85.9 | 84.6 | 317632 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
