Jupiter Fund Management (JUP) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Jupiter Fund Management Plc (JUP)

79,60

-0,60

( -0,75% )

Aktualisiert: 17:21:58

Verzögert um 15 Minuten

Handel 101 - 51 (09:22-09:10)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:22:21	78.9	84	AT	78.6	78.9	Buy		75.906	101	LSE
09:22:21	78.9	231	AT	78.6	78.9	Buy		75.822	100	LSE
09:22:21	78.9	225	AT	78.6	78.9	Buy		75.591	99	LSE
09:22:21	78.7	5000	AT	78.5	78.7	Buy		75.366	98	LSE
09:22:21	78.7	2086	AT	78.5	78.7	Buy		70.366	97	LSE
09:22:21	78.7	240	AT	78.5	78.7	Buy		68.280	96	LSE
09:22:21	78.7	252	AT	78.5	78.7	Buy		68.040	95	LSE
09:22:13	78.6	2648	AT	78.3	78.6	Buy		67.788	94	LSE
09:22:13	78.6	2352	AT	78.3	78.6	Buy		65.140	93	LSE
09:22:00	78.4	897	AT	78.1	78.4	Buy		62.788	92	LSE
09:22:00	78.4	1041	AT	78.1	78.4	Buy		61.891	91	LSE
09:22:00	78.3	210	AT	77.9	78.3	Buy		60.850	90	LSE
09:22:00	78.3	569	AT	77.9	78.3	Buy		60.640	89	LSE
09:22:00	78.3	86	AT	77.9	78.3	Buy		60.071	88	LSE
09:22:00	78.3	238	AT	77.9	78.3	Buy		59.985	87	LSE
09:22:00	78.3	242	AT	77.9	78.3	Buy		59.747	86	LSE
09:22:00	78.3	1042	AT	77.9	78.3	Buy		59.505	85	LSE
09:17:10	78.5	3	O	77.9	78.4	Buy		58.463	84	LSE
09:17:10	78.5	2	O	77.9	78.4	Buy		58.460	83	LSE
09:17:10	79.1	3	O	77.9	78.4	Buy		58.458	82	LSE
09:16:32	79.8	2	O	77.9	78.4	Buy		58.455	81	LSE
09:15:17	78.5	7	O	77.8	78.6	Buy		58.453	80	LSE
09:15:12	78.5	70	O	77.8	78.6	Buy		58.446	79	LSE
09:15:12	78.5	3	O	77.8	78.6	Buy		58.376	78	LSE
09:15:11	79.1	3	O	77.8	78.6	Buy		58.373	77	LSE
09:15:00	78.6	145	O	77.8	78.6	Buy		58.370	76	LSE
09:14:41	79.8	2	O	77.8	78.6	Buy		58.225	75	LSE
09:14:41	79.8	1	O	77.8	78.6	Buy		58.223	74	LSE
09:14:39	79.8	7	O	77.8	78.6	Buy		58.222	73	LSE
09:14:39	79.8	1	O	77.8	78.6	Buy		58.215	72	LSE
09:14:39	79.8	4	O	77.8	78.6	Buy		58.214	71	LSE
09:14:24	79.8	56	O	77.8	78.6	Buy		58.210	70	LSE
09:14:24	79.8	1	O	77.8	78.6	Buy		58.154	69	LSE
09:11:35	78.4	12743	AT	77.9	78.4	Buy		58.153	68	LSE
09:11:24	78.4	1051	AT	77.9	78.4	Buy		45.410	67	LSE
09:11:24	78.4	500	AT	77.9	78.4	Buy		44.359	66	LSE
09:11:24	78.3	2070	AT	77.6	78.3	Buy		43.859	65	LSE
09:11:18	78.1	86	AT	77.5	78.1	Buy		41.789	64	LSE
09:11:18	78.0	1035	AT	77.5	78.0	Buy		41.703	63	LSE
09:11:18	77.8	249	AT	77.3	77.8	Buy		40.668	62	LSE
09:11:18	77.5	769	AT	77.5	78.3	Sell		40.419	61	LSE
09:11:08	77.8	720	AT	77.2	77.8	Buy		39.650	60	LSE
09:11:08	77.8	386	AT	77.2	77.8	Buy		38.930	59	LSE
09:11:08	77.8	614	AT	77.2	77.8	Buy		38.544	58	LSE
09:11:08	77.8	297	AT	77.2	77.8	Buy		37.930	57	LSE
09:11:08	77.8	195	AT	77.2	77.8	Buy		37.633	56	LSE
09:11:05	79.8	51	O	77.2	77.8	Buy		37.438	55	LSE
09:10:25	77.5	227	AT	77.5	78.2	Sell		37.387	54	LSE
09:10:25	77.5	239	AT	77.5	78.2	Sell		37.160	53	LSE
09:10:25	77.5	453	AT	77.5	78.2	Sell		36.921	52	LSE
09:10:25	77.5	582	AT	77.5	78.2	Sell		36.468	51	LSE

Jupiter Fund Management

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen