Keep3rV1KP3R

US$ 23,50

0,400

(

1,73%

)

Offizielle Links

Website

Quellcode

Info

Rang 595

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 23,50

Börse

KRKN

Angebot

US$ 23,70

Letzter Handelszeitpunkt

11:09:33

Volumen (24 Stunden)

$ 422.772

Letzte Handelsgröße

0,444846

Volumen/Marktkapitalisierung (24 Stunden)

0,04%

Handelspreis

US$ 23,50

Vollständig verwässerte Marktkapitalisierung

US$ 6.486.823

Genesis-Datum

29.10.2020

Tagesbereich 22,50-23,90

52-Wochen-Bereich 14,10-136,60

Umlaufendes Angebot 511.619 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
23.53	OKX	7674.293076	/cdn/crypto/logos/exchanges/OKEX.png	$ 178.291,64	1732533302	KP3R/USDT	https://www.okx.com/trade-spot/KP3R-USDT	USDT	1	https://www.okx.com/trade-spot/KP3R-USDT	59.2046468258	Kürzlich
23.47	LBank	4509.8541	/cdn/crypto/logos/exchanges/LBNK.png	$ 103.088,17	1732490215	KP3R/USDT	https://www.lbank.info/exchange/kp3r/usdt	USDT	2	https://www.lbank.info/exchange/kp3r/usdt	34.7920409844	12 Stundes vor
23.66	Gate.io	587.7647	/cdn/crypto/logos/exchanges/GATE.png	$ 13.551,68	1732531457	KP3R/USDT	https://gate.io/trade/KP3R_USDT	USDT	3	https://gate.io/trade/KP3R_USDT	4.53441133086	31 Minutes vor
23.5	Kraken	171.99156282	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3.961,91	1732533037	KP3R/USD	https://trade.kraken.com/markets/kraken/KP3R/USD	USD	4	https://trade.kraken.com/markets/kraken/KP3R/USD	1.32685833509	5 Minutes vor
0.0067	Gate.io	18.412	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,125012	1732531457	KP3R/ETH	https://gate.io/trade/KP3R_ETH	ETH	5	https://gate.io/trade/KP3R_ETH	0.14204252386	31 Minutes vor
62.07	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1732492932	KP3R/USDT	https://trade.kucoin.com/KP3R-USDT	USDT	6	https://trade.kucoin.com/KP3R-USDT	0	11 Stundes vor
65.23	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1732492921	KP3R/USDT	https://www.digifinex.com/en-ww/trade/USDT/KP3R	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/KP3R	0	11 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		KP3R/USDT	https://crypto.com/exchange/trade/KP3R_USDT	USDT	8	https://crypto.com/exchange/trade/KP3R_USDT	0	-
0.01751587	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732492921	KP3R/ETH	https://analytics.sushi.com/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44	ETH	9	https://analytics.sushi.com/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44	0	11 Stundes vor
16.48	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1732492938	KP3R/USDT	https://www.binance.com/en/trade/KP3R_USDT	USDT	10	https://www.binance.com/en/trade/KP3R_USDT	0	11 Stundes vor
31.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732492925	KP3R/USD	https://cex.io/kp3r-usd	USD	11	https://cex.io/kp3r-usd	0	11 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KP3R/ETH	https://v2.info.uniswap.org/token/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44	ETH	12	https://v2.info.uniswap.org/token/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44	0	-
0.01750035	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732492923	KP3R/ETH	https://info.uniswap.org/#/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44	ETH	13	https://info.uniswap.org/#/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44	0	11 Stundes vor
51.6	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1732406611	KP3R/USD	https://gemini.com/?symbol=KP3RUSD	USD	14	https://gemini.com/?symbol=KP3RUSD	0	1 Tag vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		KP3R/USDT	https://poloniex.com/exchange#USDT_KP3R	USDT	15	https://poloniex.com/exchange#USDT_KP3R	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	23.9	-0.4	-1.67364016736	18.1	27.3	1306.05488567	CX
4	28.4	-4.9	-17.2535211268	14.1	37.9	6331.39224828	CX
12	44.6	-21.1	-47.3094170404	14.1	66.6	2311.77258126	CX
26	74.4	-50.9	-68.4139784946	14.1	95	1144.55827446	CX
52	70.3	-46.8	-66.5718349929	14.1	136.6	907.81217771	CX
156	1177.84	-1154.34	-98.0048223867	14.1	2200	682.50249637	CX
260	232.86179322	-209.36179322	-89.9081770027	14.1	3500	564.26917729	CX

Keep3r Network is a decentralized keeper network for projects that need external devops and for external teams to find keeper jobs.

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Victoria, Seychelles, November 25th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, has unveiled a comprehensive memecoin...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732492200	23.1	0.1	0.43	22.5	23.7	22.5	360
1732405800	23	1.1	5.02	22	23.7	18.1	1086
1732319400	21.9	-0.9	-3.95	22.9	23.4	21.2	1338
1732233000	22.8	0.9	4.11	21.9	24.5	21.4	215
1732146600	21.9	-1	-4.37	22.9	23.6	21.8	1619
1732060200	22.9	-1.4	-5.76	24.3	26.5	22.6	2603
1731973800	24.3	0.1	0.41	23.9	27.3	23.5	1918
1731887400	24.2	-2.3	-8.68	26.3	26.3	23.6	1768
1731801000	26.5	-0.4	-1.49	26.8	28.1	26	1862
1731714600	26.9	-0.8	-2.89	27.6	29.6	22.8	52671
1731628200	27.7	1.1	4.14	26.2	37.9	23.8	38391
1731541800	26.6	10.3	63.19	16.4	33.8	15	43367
1731455400	16.3	-1.3	-7.39	17.7	17.7	16.2	993
1731369000	17.6	0.5	2.92	17	18.7	16.9	854
1731282600	17.1	0.4	2.40	16.5	17.8	16.3	621
1731196200	16.7	0.2	1.21	16.5	17.7	16.1	967
1731109800	16.5	0.3	1.85	16.2	17.6	14.9	1586
1731023400	16.2	-1.5	-8.47	17.4	18.7	16	965
1730937000	17.7	1	5.99	16.5	19.4	14.1	6095
1730850600	16.7	-4.1	-19.71	20.8	24.4	15.9	4900
1730764200	20.8	-4	-16.13	24.6	24.6	20.6	1165
1730677800	24.8	-2	-7.46	26.8	27.3	24.2	858
1730591400	26.8	1.3	5.10	25.5	29	24.8	1767
1730505000	25.5	-1.3	-4.85	27	27	24.4	928
1730418600	26.8	-1.9	-6.62	28.7	31.7	26.4	2364
1730332200	28.7	2.4	9.13	25.8	32.9	25.1	1750
1730245800	26.3	0.9	3.54	25.4	37.9	24.4	2958
1730159400	25.4	-3	-10.56	28.4	28.5	23.7	1298
1730073000	28.4	-1.3	-4.38	29.7	30.8	27.4	420
1729986600	29.7	0.6	2.06	29.2	31	27.8	1187
1729900200	29.1	-5.2	-15.16	34.3	35.5	28.5	1487
1729813800	34.3	-3.4	-9.02	37	41.2	33.9	4032
1729727400	37.7	-16.3	-30.19	54	54	30.4	4033
1729641000	54	0	0.00	53.6	54	52.9	16
1729554600	54	-0.8	-1.46	55.6	55.6	53.5	53
1729468200	54.8	0.4	0.74	54.4	55.5	53.7	40
1729381800	54.4	-0.8	-1.45	54.9	54.9	54.1	12
1729295400	55.2	-1.3	-2.30	56.2	56.2	54.3	105
1729209000	56.5	1	1.80	56.1	62.6	54.3	32
1729122600	55.5	3.6	6.94	51.9	60.8	51.9	319
1729036200	51.9	-2.4	-4.42	54.3	55.1	45.5	114
1728949800	54.3	-2.3	-4.06	55.5	55.9	52.3	354
1728863400	56.6	6.4	12.75	50.1	66.6	48.6	588
1728777000	50.2	0.2	0.40	50	51.4	49.6	154
1728690600	50	2.2	4.60	47.8	50.7	47.2	154
1728604200	47.8	-3.1	-6.09	50.2	52.9	46.8	290
1728517800	50.9	4.4	9.46	46.5	62.9	45.7	429
1728431400	46.5	-0.5	-1.06	46.5	46.5	46.5	0
1728345000	47	1	2.17	46.4	47.6	46.4	36
1728258600	46	1.9	4.31	44.1	46	44.1	47
1728172200	44.1	0.5	1.15	45	45	44.1	85
1728085800	43.6	0.9	2.11	42.7	43.6	42.7	0
1727999400	42.7	-1	-2.29	43.7	43.9	41.9	55
1727913000	43.7	-1.1	-2.46	44.8	44.9	42.9	25
1727826600	44.8	-5.1	-10.22	49.9	52	44.8	93
1727740200	49.9	-2.7	-5.13	52.6	52.6	49.6	102
1727653800	52.6	1.1	2.14	51.5	52.6	50.6	42
1727567400	51.5	-1.7	-3.20	53.2	53.2	51.1	3
1727481000	53.2	1.6	3.10	51.6	53.8	51.6	12
1727394600	51.6	1.5	2.99	50.1	51.8	49.2	16
1727308200	50.1	-2.6	-4.93	52.7	52.7	50.1	7
1727221800	52.7	0.6	1.15	52.1	54.9	51	4127
1727135400	52.1	1.9	3.78	51	52.1	51	15
1727049000	50.2	-1.9	-3.65	52.1	52.1	50.2	3
1726962600	52.1	1.3	2.56	50.8	52.1	50.7	16
1726876200	50.8	1.8	3.67	49	52	49	57
1726789800	49	2.2	4.70	46.8	50	46.8	55
1726703400	46.8	1.7	3.77	45.1	46.8	44.7	47
1726617000	45.1	0.7	1.58	44.4	45.5	43.8	13
1726530600	44.4	-0.9	-1.99	45.3	45.3	44.4	4
1726444200	45.3	-1.8	-3.82	47.1	48	45.3	18
1726357800	47.1	-0.8	-1.67	47.9	47.9	47.1	13
1726271400	47.9	1.7	3.68	46.2	48	46	19
1726185000	46.2	0.9	1.99	45.3	46.2	45	129
1726098600	45.3	0	0.00	45.3	45.3	43.4	49
1726012200	45.3	1.2	2.72	44.1	45.7	43.7	33
1725925800	44.1	2	4.75	42.3	44.7	42.3	43
1725839400	42.1	0.6	1.45	41.5	42.3	41.4	30
1725753000	41.5	0.4	0.97	41.1	42	40.9	5
1725666600	41.1	-3.1	-7.01	44.2	44.2	40	19
1725580200	44.2	-1.9	-4.12	46.1	46.5	44.2	37
1725493800	46.1	0.2	0.44	45.9	46.1	44.4	64
1725407400	45.9	-1.2	-2.55	47.1	47.7	45.9	27
1725321000	47.1	2.5	5.61	44.6	47.3	44.6	15
1725234600	44.6	-2	-4.29	46.6	46.6	44.6	81
1725148200	46.6	-0.8	-1.69	47.6	47.9	46.3	18
1725061800	47.4	-0.7	-1.46	48.1	48.2	45.8	39
1724975400	48.1	0.2	0.42	47.9	49.8	47.2	36
1724889000	47.9	-0.7	-1.44	48.6	48.9	46.3	36
1724802600	48.6	-1.9	-3.76	50.5	52.3	48.6	76
1724716200	50.5	-2.4	-4.54	52.2	56.5	50.5	400
1724629800	52.9	0.5	0.95	52.4	55.5	51	146
1724543400	52.4	-0.1	-0.19	52.5	54.1	51.2	72