ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

Current Price
1.955,50
Gebot
1.954,00
Fragen
1.957,00
Volumen
1.780
1.948,00 Tagesbereich 1.954,00
0,00 52-Wochen-Bereich 0,00
Handelsende
1.970,25
Handelsbeginn
1.948,00
Letzte Trade
227
@
1956.7
(O)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
34.771p
VWAP
1.953,449

JPSR Neueste Nachrichten

UBS ETF MSCI JPN SOC JPY A-Dis £ Net Asset Value(s)

UBS ETF MSCI JPN SOC JPY A-Dis £ 03 January 2025   FUND: UBS (Lux) Fund Solutions - MSCI Japan Socially Responsible UCITS ETF ISIN CODE: LU1230561679 DEALING DATE: 01/02/2025 NAV PER SHARE:...

UBS ETF MSCI JPN SOC JPY A-Dis £ Net Asset Value(s)

UBS ETF MSCI JPN SOC JPY A-Dis £ 31 December 2024   FUND: UBS (Lux) Fund Solutions - MSCI Japan Socially Responsible UCITS ETF ISIN CODE: LU1230561679 DEALING DATE: 12/30/2024 NAV PER SHARE:...

UBS ETF MSCI JPN SOC JPY A-Dis £ Net Asset Value(s)

UBS ETF MSCI JPN SOC JPY A-Dis £ 30 December 2024   FUND: UBS (Lux) Fund Solutions - MSCI Japan Socially Responsible UCITS ETF ISIN CODE: LU1230561679 DEALING DATE: 12/27/2024 NAV PER SHARE:...

UBS ETF MSCI JPN SOC JPY A-Dis £ Net Asset Value(s)

UBS ETF MSCI JPN SOC JPY A-Dis £ 27 December 2024   FUND: UBS (Lux) Fund Solutions - MSCI Japan Socially Responsible UCITS ETF ISIN CODE: LU1230561679 DEALING DATE: 12/24/2024 NAV PER SHARE:...

UBS ETF MSCI JPN SOC JPY A-Dis £ Net Asset Value(s)

UBS ETF MSCI JPN SOC JPY A-Dis £ 24 December 2024   FUND: UBS (Lux) Fund Solutions - MSCI Japan Socially Responsible UCITS ETF ISIN CODE: LU1230561679 DEALING DATE: 12/23/2024 NAV PER SHARE:...

UBS ETF MSCI JPN SOC JPY A-Dis £ Net Asset Value(s)

UBS ETF MSCI JPN SOC JPY A-Dis £ 23 December 2024   FUND: UBS (Lux) Fund Solutions - MSCI Japan Socially Responsible UCITS ETF ISIN CODE: LU1230561679 DEALING DATE: 12/20/2024 NAV PER SHARE:...

UBS ETF MSCI JPN SOC JPY A-Dis £ Net Asset Value(s)

UBS ETF MSCI JPN SOC JPY A-Dis £ 20 December 2024   FUND: UBS (Lux) Fund Solutions - MSCI Japan Socially Responsible UCITS ETF ISIN CODE: LU1230561679 DEALING DATE: 12/19/2024 NAV PER SHARE:...

UBS ETF MSCI JPN SOC JPY A-Dis £ Net Asset Value(s)

UBS ETF MSCI JPN SOC JPY A-Dis £ 19 December 2024   FUND: UBS (Lux) Fund Solutions - MSCI Japan Socially Responsible UCITS ETF ISIN CODE: LU1230561679 DEALING DATE: 12/18/2024 NAV PER SHARE:...

UBS ETF MSCI JPN SOC JPY A-Dis £ Net Asset Value(s)

UBS ETF MSCI JPN SOC JPY A-Dis £ 18 December 2024   FUND: UBS (Lux) Fund Solutions - MSCI Japan Socially Responsible UCITS ETF ISIN CODE: LU1230561679 DEALING DATE: 12/17/2024 NAV PER SHARE:...

UBS ETF MSCI JPN SOC JPY A-Dis £ Net Asset Value(s)

UBS ETF MSCI JPN SOC JPY A-Dis £ 17 December 2024   FUND: UBS (Lux) Fund Solutions - MSCI Japan Socially Responsible UCITS ETF ISIN CODE: LU1230561679 DEALING DATE: 12/16/2024 NAV PER SHARE:...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
0S6Cerence Inc
18,972 €
(145,34%)
90,04k
CY9DMicrobot Medical Inc
2,11 €
(89,07%)
24,21k
RV0Torrent Gold Inc
0,138 €
(73,58%)
1,23k
7CCCheckCap Ltd
1,76 €
(55,75%)
6,55k
34Q0Quantum eMotion Inc
0,985 €
(53,91%)
1,62M
7DBDiamondback Energy Inc
9,7176 €
(-94,02%)
800
FASFastenal Co
9,7358 €
(-85,95%)
2,13k
1UR1Bee Vectoring Technologies International Inc
0,003 €
(-45,45%)
300,18k
B4T0CuFe Ltd
0,0045 €
(-25,00%)
1
H5EHelma Eigenheimbau Ag
0,0766 €
(-23,40%)
751
PF8European Lithium Limited
0,0264 €
(8,20%)
5,76M
3CPXiaomi Corporation
4,597 €
(7,34%)
3,95M
D7GNel ASA
0,247 €
(2,66%)
2,33M
J9AVERSES AI Inc
1,352 €
(0,00%)
1,67M
34Q0Quantum eMotion Inc
0,985 €
(53,91%)
1,62M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock