ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Msci Jpn Sri Hd

Msci Jpn Sri Hd (JPSG)

7,5285
-0,0445
(-0,59%)
Geschlossen 05 Januar 5:30PM

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

Current Price
7,5285
Gebot
7,521
Fragen
7,536
Volumen
14.823
7,5125 Tagesbereich 7,529
0,00 52-Wochen-Bereich 0,00
Handelsende
7,573
Handelsbeginn
7,515
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
£ 111.395
VWAP
7,515

JPSG Neueste Nachrichten

iShares IV MSCI JPN SRI UCT GBP H £ Net Asset Value(s)

iShares IV MSCI JPN SRI UCT GBP H £ 03 January 2025   FUND: iShares MSCI Japan SRI UCITS ETF GBP Hedged (Acc) DEALING DATE: 2-Jan-25 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE:...

iShares IV MSCI JPN SRI UCT GBP H £ Net Asset Value(s)

iShares IV MSCI JPN SRI UCT GBP H £ 02 January 2025   FUND: iShares MSCI Japan SRI UCITS ETF GBP Hedged (Acc) DEALING DATE: 31-Dec-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE:...

iShares IV MSCI JPN SRI UCT GBP H £ Net Asset Value(s)

iShares IV MSCI JPN SRI UCT GBP H £ 31 December 2024   FUND: iShares MSCI Japan SRI UCITS ETF GBP Hedged (Acc) DEALING DATE: 30-Dec-24 NAV PER SHARE: Official NAV GBP 7.603536 NUMBER OF...

iShares IV MSCI JPN SRI UCT GBP H £ Net Asset Value(s)

iShares IV MSCI JPN SRI UCT GBP H £ 30 December 2024   FUND: iShares MSCI Japan SRI UCITS ETF GBP Hedged (Acc) DEALING DATE: 27-Dec-24 NAV PER SHARE: Official NAV GBP 7.653307 NUMBER OF...

iShares IV MSCI JPN SRI UCT GBP H £ Net Asset Value(s)

iShares IV MSCI JPN SRI UCT GBP H £ 27 December 2024   FUND: iShares MSCI Japan SRI UCITS ETF GBP Hedged (Acc) DEALING DATE: 24-Dec-24 NAV PER SHARE: Official NAV GBP 7.462657 NUMBER OF...

iShares IV MSCI JPN SRI UCT GBP H £ Net Asset Value(s)

iShares IV MSCI JPN SRI UCT GBP H £ 24 December 2024   FUND: iShares MSCI Japan SRI UCITS ETF GBP Hedged (Acc) DEALING DATE: 23-Dec-24 NAV PER SHARE: Official NAV GBP 7.480073 NUMBER OF...

iShares IV MSCI JPN SRI UCT GBP H £ Net Asset Value(s)

iShares IV MSCI JPN SRI UCT GBP H £ 23 December 2024   FUND: iShares MSCI Japan SRI UCITS ETF GBP Hedged (Acc) DEALING DATE: 20-Dec-24 NAV PER SHARE: Official NAV GBP 7.436308 NUMBER OF...

iShares IV MSCI JPN SRI UCT GBP H £ Net Asset Value(s)

iShares IV MSCI JPN SRI UCT GBP H £ 20 December 2024   FUND: iShares MSCI Japan SRI UCITS ETF GBP Hedged (Acc) DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV GBP 7.448628 NUMBER OF...

iShares IV MSCI JPN SRI UCT GBP H £ Net Asset Value(s)

iShares IV MSCI JPN SRI UCT GBP H £ 19 December 2024   FUND: iShares MSCI Japan SRI UCITS ETF GBP Hedged (Acc) DEALING DATE: 18-Dec-24 NAV PER SHARE: Official NAV GBP 7.448337 NUMBER OF...

iShares IV MSCI JPN SRI UCT GBP H £ Net Asset Value(s)

iShares IV MSCI JPN SRI UCT GBP H £ 18 December 2024   FUND: iShares MSCI Japan SRI UCITS ETF GBP Hedged (Acc) DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV GBP 7.480358 NUMBER OF...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
0S6Cerence Inc
18,972 €
(145,34%)
89,94k
CY9DMicrobot Medical Inc
2,11 €
(89,07%)
24,21k
RV0Torrent Gold Inc
0,138 €
(73,58%)
1,23k
7CCCheckCap Ltd
1,76 €
(55,75%)
6,55k
34Q0Quantum eMotion Inc
0,985 €
(53,91%)
1,62M
7DBDiamondback Energy Inc
9,7176 €
(-94,02%)
800
FASFastenal Co
9,7358 €
(-85,95%)
2,13k
1UR1Bee Vectoring Technologies International Inc
0,003 €
(-45,45%)
300,18k
B4T0CuFe Ltd
0,0045 €
(-25,00%)
1
H5EHelma Eigenheimbau Ag
0,0766 €
(-23,40%)
751
PF8European Lithium Limited
0,0264 €
(8,20%)
5,76M
3CPXiaomi Corporation
4,597 €
(7,34%)
3,95M
D7GNel ASA
0,247 €
(2,66%)
2,33M
J9AVERSES AI Inc
1,352 €
(0,00%)
1,67M
34Q0Quantum eMotion Inc
0,985 €
(53,91%)
1,62M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock