ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Msci Jpn Sri Hd

Msci Jpn Sri Hd (JPSG)

7,322
0,00
( 0,00% )
Aktualisiert: 12:14:14

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
7,322
Gebot
7,253
Fragen
7,26
Volumen
1.438
0,00 Tagesbereich 0,00
0,00 52-Wochen-Bereich 0,00
Handelsende
7,322
Handelsbeginn
-
Letzte Trade
1
@
726.106
(O)
Letzter Handelszeitpunkt
11:02:05
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
-
VWAP
-

JPSG Neueste Nachrichten

iShares IV MSCI JPN SRI UCT GBP H £ Net Asset Value(s)

iShares IV MSCI JPN SRI UCT GBP H £ 27 November 2024   FUND: iShares MSCI Japan SRI UCITS ETF GBP Hedged (Acc) DEALING DATE: 26-Nov-24 NAV PER SHARE: Official NAV GBP 7.335157 NUMBER OF...

iShares IV MSCI JPN SRI UCT GBP H £ Net Asset Value(s)

iShares IV MSCI JPN SRI UCT GBP H £ 26 November 2024   FUND: iShares MSCI Japan SRI UCITS ETF GBP Hedged (Acc) DEALING DATE: 25-Nov-24 NAV PER SHARE: Official NAV GBP 7.405606 NUMBER OF...

iShares IV MSCI JPN SRI UCT GBP H £ Net Asset Value(s)

iShares IV MSCI JPN SRI UCT GBP H £ 25 November 2024   FUND: iShares MSCI Japan SRI UCITS ETF GBP Hedged (Acc) DEALING DATE: 22-Nov-24 NAV PER SHARE: Official NAV GBP 7.330212 NUMBER OF...

iShares IV MSCI JPN SRI UCT GBP H £ Net Asset Value(s)

iShares IV MSCI JPN SRI UCT GBP H £ 22 November 2024   FUND: iShares MSCI Japan SRI UCITS ETF GBP Hedged (Acc) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV GBP 7.299528 NUMBER OF...

iShares IV MSCI JPN SRI UCT GBP H £ Net Asset Value(s)

iShares IV MSCI JPN SRI UCT GBP H £ 21 November 2024   FUND: iShares MSCI Japan SRI UCITS ETF GBP Hedged (Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV GBP 7.365364 NUMBER OF...

iShares IV MSCI JPN SRI UCT GBP H £ Net Asset Value(s)

iShares IV MSCI JPN SRI UCT GBP H £ 20 November 2024   FUND: iShares MSCI Japan SRI UCITS ETF GBP Hedged (Acc) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV GBP 7.397715 NUMBER OF...

iShares IV MSCI JPN SRI UCT GBP H £ Net Asset Value(s)

iShares IV MSCI JPN SRI UCT GBP H £ 19 November 2024   FUND: iShares MSCI Japan SRI UCITS ETF GBP Hedged (Acc) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV GBP 7.359984 NUMBER OF...

iShares IV MSCI JPN SRI UCT GBP H £ Net Asset Value(s)

iShares IV MSCI JPN SRI UCT GBP H £ 18 November 2024   FUND: iShares MSCI Japan SRI UCITS ETF GBP Hedged (Acc) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV GBP 7.410747 NUMBER OF...

iShares IV MSCI JPN SRI UCT GBP H £ Net Asset Value(s)

iShares IV MSCI JPN SRI UCT GBP H £ 15 November 2024   FUND: iShares MSCI Japan SRI UCITS ETF GBP Hedged (Acc) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV GBP 7.405499 NUMBER OF...

iShares IV MSCI JPN SRI UCT GBP H £ Net Asset Value(s)

iShares IV MSCI JPN SRI UCT GBP H £ 14 November 2024   FUND: iShares MSCI Japan SRI UCITS ETF GBP Hedged (Acc) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV GBP 7.414265 NUMBER OF...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
NL8Genesis Ai Corp
0,018 €
(50,00%)
33k
AXIAtos SE
0,8104 €
(36,20%)
1,9M
BDDConico Ltd
0,0008 €
(33,33%)
80k
27N0Cannovum Cannabis AG
0,354 €
(30,15%)
6,43k
JNXTherma Bright Inc
0,0195 €
(25,81%)
30k
L7C2Windfall Geotek Inc
0,0025 €
(-54,55%)
3,09k
TE9Teco 2030 ASA
0,0156 €
(-30,97%)
35,25k
EUSKore Mining Ltd
0,0165 €
(-26,67%)
900
GMEGeratherm Medic
3,88 €
(-26,10%)
30,67k
SL5Recharge Resources Ltd
0,023 €
(-25,81%)
17,75k
AXIAtos SE
0,8104 €
(36,20%)
1,9M
D7GNel ASA
0,2611 €
(-3,15%)
1,37M
POQ88 Energy Limited
0,001 €
(-16,67%)
1,08M
9CHGalan Lithium Limited
0,0808 €
(-2,06%)
1,03M
24YBrainchip Holdings Ltd
0,1579 €
(3,81%)
661,48k
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock