Volumen | 4.804.558 |
|
|||||
News | (5) | ||||||
Tageshoch | 0,90 | Niedrig Hoch |
|||||
Tagestief | 0,80 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
N4 Pharma Plc | N4P | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
0,80 | 0,80 | 0,90 | 0,85 | 0,85 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
70 | 4.804.558 | 0,87p | 41.800p | - | 0,625 - 2,20 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
16:55:20 | O | 28.756 | 0,8626p | GBX |
Industriesektor |
---|
PHARMACEUTICALS & BIOTECHNOLOGY |
Finanzwerte N4P
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
1,54M | 181,08M | - | 0 | -1,03M | -0,01 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News N4 Pharma
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
23.4.2024 | 14:32 | Alliance News | IN BRIEF: N4 Pharma loss widens but "great optimism" remains |
23.4.2024 | 08:00 | RNS Regulatory News | N4 Pharma PLC Final Results |
18.4.2024 | 13:14 | Alliance News | N4 Pharma sees potential in Nuvec delivery method for cancer.. |
18.4.2024 | 08:00 | RNS Regulatory News | N4 Pharma PLC Oral Delivery Update |
04.3.2024 | 16:13 | RNS Regulatory News | N4 Pharma PLC Holding(s) in Company |
29.2.2024 | 08:00 | RNS Regulatory News | N4 Pharma PLC Holding(s) in Company |
15.2.2024 | 13:06 | Alliance News | IN BRIEF: N4 Pharma shares rise on "encouraging" Nuvec.. |
15.2.2024 | 08:00 | RNS Regulatory News | N4 Pharma PLC in-vitro siRNA update |
19.1.2024 | 10:26 | Alliance News | IN BRIEF: N4 Pharma gets India patent for medical delivery.. |
19.1.2024 | 08:00 | UK Regulatory | N4 Pharma PLC Patent Grant |
18.1.2024 | 11:15 | UK Regulatory | N4 Pharma PLC Holding(s) in Company |
16.1.2024 | 14:26 | Alliance News | IN BRIEF: N4 Pharma touts contract to test glaucoma.. |
Forum N4 Pharma
Keine Diskussionen Gefunden.Neuen Thread Erstellen
N4P Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,85 | 0,90 | 0,80 | 0,837914 | 627.960 | 0,00 | 0,00% |
1 Monat | 0,675 | 0,925 | 0,625 | 0,753967 | 859.860 | 0,175 | 25,93% |
3 Monate | 0,85 | 0,925 | 0,625 | 0,752927 | 667.413 | 0,00 | 0,00% |
6 Monate | 0,95 | 1,40 | 0,625 | 0,934994 | 1.367.537 | -0,10 | -10,53% |
1 Jahr | 1,90 | 2,20 | 0,625 | 1,12 | 1.076.514 | -1,05 | -55,26% |
3 Jahre | 8,30 | 10,40 | 0,625 | 3,61 | 959.949 | -7,45 | -89,76% |
5 Jahre | 4,15 | 15,50 | 0,625 | 6,24 | 1.442.819 | -3,30 | -79,52% |