Johnson Matthey (JMAT) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Johnson Matthey Plc (JMAT)

1.403,00

15,00

( 1,08% )

Aktualisiert: 10:12:32

Verzögert um 15 Minuten

Handel 251 - 201 (09:50-09:44)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:50:57	1403.0	123	AT	1401.0	1403.0	Buy		61.141	251	LSE
09:50:57	1402.0	149	O	1401.0	1403.0			61.018	250	LSE
09:50:57	1402.0	36	AT	1400.0	1402.0	Buy		60.869	249	LSE
09:50:57	1402.0	447	AT	1400.0	1402.0	Buy		60.833	248	LSE
09:48:32	1400.0	4	AT	1400.0	1402.0	Sell		60.386	247	LSE
09:48:32	1400.0	70	AT	1400.0	1402.0	Sell		60.382	246	LSE
09:48:32	1400.0	81	AT	1400.0	1402.0	Sell		60.312	245	LSE
09:48:32	1400.0	52	AT	1400.0	1402.0	Sell		60.231	244	LSE
09:48:28	1402.0	14	AT	1400.0	1402.0	Buy		60.179	243	LSE
09:48:28	1402.0	21	AT	1400.0	1402.0	Buy		60.165	242	LSE
09:48:28	1402.0	120	AT	1400.0	1402.0	Buy		60.144	241	LSE
09:48:28	1402.0	185	AT	1400.0	1402.0	Buy		60.024	240	LSE
09:48:28	1401.0	172	AT	1401.0	1403.0	Sell		59.839	239	LSE
09:48:28	1401.0	152	AT	1401.0	1403.0	Sell		59.667	238	LSE
09:48:28	1401.0	71	AT	1401.0	1403.0	Sell		59.515	237	LSE
09:48:28	1401.0	70	AT	1401.0	1403.0	Sell		59.444	236	LSE
09:48:28	1401.0	153	AT	1401.0	1403.0	Sell		59.374	235	LSE
09:48:28	1402.0	76	AT	1402.0	1404.0	Sell		59.221	234	LSE
09:48:28	1402.0	362	AT	1402.0	1404.0	Sell		59.145	233	LSE
09:48:28	1402.0	296	AT	1402.0	1404.0	Sell		58.783	232	LSE
09:48:28	1402.0	14	AT	1402.0	1404.0	Sell		58.487	231	LSE
09:47:18	1404.0	152	AT	1402.0	1404.0	Buy		58.473	230	LSE
09:47:18	1404.0	132	AT	1402.0	1404.0	Buy		58.321	229	LSE
09:47:13	1403.0	23	AT	1402.0	1403.0	Buy		58.189	228	LSE
09:47:13	1403.0	93	AT	1402.0	1403.0	Buy		58.166	227	LSE
09:47:13	1402.0	645	AT	1401.0	1402.0	Buy		58.073	226	LSE
09:47:13	1403.0	97	AT	1401.0	1403.0	Buy		57.428	225	LSE
09:47:13	1403.0	250	AT	1401.0	1403.0	Buy		57.331	224	LSE
09:47:13	1403.0	66	AT	1401.0	1403.0	Buy		57.081	223	LSE
09:46:14	1403.0	187	AT	1403.0	1404.0	Sell		57.015	222	LSE
09:46:14	1403.0	117	AT	1401.0	1403.0	Buy		56.828	221	LSE
09:45:04	1403.0	129	AT	1401.0	1403.0	Buy		56.711	220	LSE
09:45:04	1403.0	146	AT	1401.0	1403.0	Buy		56.582	219	LSE
09:45:04	1402.0	190	AT	1401.0	1402.0	Buy		56.436	218	LSE
09:45:04	1402.0	69	AT	1401.0	1402.0	Buy		56.246	217	LSE
09:45:04	1402.0	138	AT	1401.0	1402.0	Buy		56.177	216	LSE
09:45:04	1402.0	143	AT	1401.0	1402.0	Buy		56.039	215	LSE
09:45:03	1402.0	295	AT	1401.0	1402.0	Buy		55.896	214	LSE
09:45:02	1402.0	141	AT	1400.0	1402.0	Buy		55.601	213	LSE
09:45:02	1402.0	48	AT	1400.0	1402.0	Buy		55.460	212	LSE
09:44:24	1401.0	160	AT	1400.0	1401.0	Buy		55.412	211	LSE
09:44:24	1401.0	112	AT	1400.0	1401.0	Buy		55.252	210	LSE
09:44:24	1401.0	29	AT	1400.0	1401.0	Buy		55.140	209	LSE
09:44:24	1401.0	431	AT	1400.0	1401.0	Buy		55.111	208	LSE
09:44:23	1401.0	129	AT	1400.0	1401.0	Buy		54.680	207	LSE
09:44:23	1401.0	59	AT	1400.0	1401.0	Buy		54.551	206	LSE
09:44:23	1401.0	71	AT	1400.0	1401.0	Buy		54.492	205	LSE
09:44:15	1400.715	10	O	1400.0	1401.0	Buy		54.421	204	LSE
09:44:00	1400.0	145	AT	1398.0	1400.0	Buy		54.411	203	LSE
09:44:00	1400.0	1	AT	1398.0	1400.0	Buy		54.266	202	LSE
09:44:00	1400.0	27	AT	1398.0	1400.0	Buy		54.265	201	LSE

Johnson Matthey

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen