Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Johnson Matthey Plc | JMAT | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 5,00 | 0,29% | 1.747,00 | 17:35:07 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1.763,00 | 1.735,00 | 1.763,00 | 1.747,00 | 1.742,00 |
| Industriesektor |
|---|
| CHEMICALS |
JMAT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1.779,00 | 1.809,00 | 1.729,00 | 1.773,54 | 310.539 | -32,00 | -1,80% |
| 1 Monat | 1.784,00 | 1.829,00 | 1.729,00 | 1.781,14 | 480.601 | -37,00 | -2,07% |
| 3 Monate | 1.635,00 | 1.880,50 | 1.529,50 | 1.704,25 | 535.424 | 112,00 | 6,85% |
| 6 Monate | 1.438,50 | 1.880,50 | 1.431,50 | 1.616,06 | 1.161.135 | 308,50 | 21,45% |
| 1 Jahr | 1.930,00 | 1.970,50 | 1.428,50 | 1.656,06 | 951.529 | -183,00 | -9,48% |
| 3 Jahre | 3.303,00 | 3.363,00 | 1.428,50 | 1.996,86 | 838.620 | -1.556,00 | -47,11% |
| 5 Jahre | 3.402,00 | 3.410,00 | 1.428,50 | 2.228,83 | 778.718 | -1.655,00 | -48,65% |
JMAT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.747,00 | 5,00 | 0,29% | 1.763,00 | 1.763,00 | 1.735,00 | 271.826 |
| 25 Apr 2024 | 1.742,00 | -24,00 | -1,36% | 1.771,00 | 1.771,00 | 1.729,00 | 261.025 |
| 24 Apr 2024 | 1.766,00 | -19,00 | -1,06% | 1.789,00 | 1.789,00 | 1.763,00 | 271.140 |
| 23 Apr 2024 | 1.785,00 | 7,00 | 0,39% | 1.805,00 | 1.805,00 | 1.773,00 | 361.112 |
| 22 Apr 2024 | 1.778,00 | -10,00 | -0,56% | 1.809,00 | 1.809,00 | 1.778,00 | 339.787 |
| 19 Apr 2024 | 1.788,00 | 35,00 | 2,00% | 1.779,00 | 1.788,00 | 1.749,00 | 319.629 |
| 18 Apr 2024 | 1.753,00 | -16,00 | -0,90% | 1.787,00 | 1.787,00 | 1.751,00 | 337.836 |
| 17 Apr 2024 | 1.769,00 | 2,00 | 0,11% | 1.770,00 | 1.778,00 | 1.760,00 | 422.644 |
| 16 Apr 2024 | 1.767,00 | -30,00 | -1,67% | 1.764,00 | 1.782,00 | 1.758,00 | 306.957 |
| 15 Apr 2024 | 1.797,00 | 20,00 | 1,13% | 1.820,00 | 1.820,00 | 1.772,00 | 394.585 |
| 12 Apr 2024 | 1.777,00 | -7,00 | -0,39% | 1.790,00 | 1.805,00 | 1.773,00 | 617.247 |
| 11 Apr 2024 | 1.784,00 | 6,00 | 0,34% | 1.762,00 | 1.806,00 | 1.762,00 | 651.794 |
| 10 Apr 2024 | 1.778,00 | -23,00 | -1,28% | 1.802,00 | 1.829,00 | 1.765,00 | 1.173.689 |
| 09 Apr 2024 | 1.801,00 | 31,00 | 1,75% | 1.763,00 | 1.815,00 | 1.763,00 | 463.261 |
| 08 Apr 2024 | 1.770,00 | -9,00 | -0,51% | 1.775,00 | 1.787,00 | 1.770,00 | 417.662 |
| 05 Apr 2024 | 1.779,00 | -18,00 | -1,00% | 1.800,00 | 1.804,00 | 1.765,00 | 341.484 |
| 04 Apr 2024 | 1.797,00 | 3,00 | 0,17% | 1.794,00 | 1.808,00 | 1.793,00 | 803.063 |
| 03 Apr 2024 | 1.794,00 | 4,00 | 0,22% | 1.790,00 | 1.798,00 | 1.783,00 | 495.177 |
| 02 Apr 2024 | 1.790,00 | 1,00 | 0,06% | 1.784,00 | 1.808,00 | 1.779,00 | 672.728 |
| 28 Mär 2024 | 1.789,00 | -5,00 | -0,28% | 1.793,50 | 1.796,50 | 1.771,50 | 747.554 |
