Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:44:24 | 1384.0 | 36 | AT | 1383.0 | 1384.0 | Buy | 14.393 | 101 | LSE | |
| 09:44:24 | 1384.0 | 22 | AT | 1383.0 | 1384.0 | Buy | 14.357 | 100 | LSE | |
| 09:44:22 | 1385.0 | 73 | AT | 1383.0 | 1385.0 | Buy | 14.335 | 99 | LSE | |
| 09:44:22 | 1385.0 | 77 | AT | 1383.0 | 1385.0 | Buy | 14.262 | 98 | LSE | |
| 09:44:21 | 1385.0 | 225 | AT | 1383.0 | 1385.0 | Buy | 14.185 | 97 | LSE | |
| 09:44:21 | 1385.0 | 73 | AT | 1383.0 | 1385.0 | Buy | 13.960 | 96 | LSE | |
| 09:44:21 | 1385.0 | 225 | AT | 1383.0 | 1385.0 | Buy | 13.887 | 95 | LSE | |
| 09:44:21 | 1385.0 | 54 | AT | 1383.0 | 1385.0 | Buy | 13.662 | 94 | LSE | |
| 09:44:21 | 1385.0 | 23 | AT | 1383.0 | 1385.0 | Buy | 13.608 | 93 | LSE | |
| 09:44:21 | 1385.0 | 225 | AT | 1383.0 | 1385.0 | Buy | 13.585 | 92 | LSE | |
| 09:44:21 | 1385.0 | 75 | AT | 1383.0 | 1385.0 | Buy | 13.360 | 91 | LSE | |
| 09:44:21 | 1385.0 | 386 | AT | 1383.0 | 1385.0 | Buy | 13.285 | 90 | LSE | |
| 09:44:21 | 1385.0 | 17 | AT | 1383.0 | 1385.0 | Buy | 12.899 | 89 | LSE | |
| 09:44:21 | 1385.0 | 122 | AT | 1383.0 | 1385.0 | Buy | 12.882 | 88 | LSE | |
| 09:44:21 | 1385.0 | 45 | AT | 1383.0 | 1385.0 | Buy | 12.760 | 87 | LSE | |
| 09:44:21 | 1385.0 | 180 | AT | 1383.0 | 1385.0 | Buy | 12.715 | 86 | LSE | |
| 09:44:21 | 1384.0 | 213 | AT | 1384.0 | 1385.0 | Sell | 12.535 | 85 | LSE | |
| 09:44:13 | 1385.0 | 121 | AT | 1385.0 | 1386.0 | Sell | 12.322 | 84 | LSE | |
| 09:44:09 | 1385.0 | 171 | AT | 1384.0 | 1385.0 | Buy | 12.201 | 83 | LSE | |
| 09:44:09 | 1385.0 | 68 | AT | 1384.0 | 1385.0 | Buy | 12.030 | 82 | LSE | |
| 09:44:09 | 1385.0 | 72 | AT | 1384.0 | 1385.0 | Buy | 11.962 | 81 | LSE | |
| 09:44:09 | 1385.0 | 225 | AT | 1384.0 | 1385.0 | Buy | 11.890 | 80 | LSE | |
| 09:44:09 | 1385.0 | 141 | AT | 1384.0 | 1385.0 | Buy | 11.665 | 79 | LSE | |
| 09:44:09 | 1385.0 | 225 | AT | 1384.0 | 1385.0 | Buy | 11.524 | 78 | LSE | |
| 09:44:09 | 1385.0 | 142 | AT | 1384.0 | 1385.0 | Buy | 11.299 | 77 | LSE | |
| 09:44:09 | 1385.0 | 213 | AT | 1385.0 | 1387.0 | Sell | 11.157 | 76 | LSE | |
| 09:42:01 | 1385.0 | 210 | AT | 1385.0 | 1388.0 | Sell | 10.944 | 75 | LSE | |
| 09:42:01 | 1385.0 | 77 | AT | 1385.0 | 1388.0 | Sell | 10.734 | 74 | LSE | |
| 09:41:20 | 1386.0 | 27 | AT | 1385.0 | 1386.0 | Buy | 10.657 | 73 | LSE | |
| 09:41:20 | 1386.0 | 123 | AT | 1384.0 | 1386.0 | Buy | 10.630 | 72 | LSE | |
| 09:41:20 | 1386.0 | 240 | AT | 1386.0 | 1387.0 | Sell | 10.507 | 71 | LSE | |
| 09:41:20 | 1386.0 | 151 | AT | 1384.0 | 1386.0 | Buy | 10.267 | 70 | LSE | |
| 09:41:20 | 1385.0 | 213 | AT | 1385.0 | 1387.0 | Sell | 10.116 | 69 | LSE | |
| 09:41:20 | 1385.0 | 3 | AT | 1385.0 | 1387.0 | Sell | 9.903 | 68 | LSE | |
| 09:40:16 | 1386.0 | 224 | O | 1385.0 | 1387.0 | 9.900 | 67 | LSE | ||
| 09:40:16 | 1386.0 | 112 | AT | 1386.0 | 1389.0 | Sell | 9.676 | 66 | LSE | |
| 09:40:16 | 1386.0 | 112 | AT | 1386.0 | 1389.0 | Sell | 9.564 | 65 | LSE | |
| 09:35:00 | 1389.0 | 7 | O | 1386.0 | 1389.0 | Buy | 9.452 | 64 | LSE | |
| 09:30:15 | 1387.0 | 117 | AT | 1385.0 | 1387.0 | Buy | 9.445 | 63 | LSE | |
| 09:30:15 | 1387.0 | 29 | AT | 1385.0 | 1387.0 | Buy | 9.328 | 62 | LSE | |
| 09:30:15 | 1387.0 | 105 | AT | 1385.0 | 1387.0 | Buy | 9.299 | 61 | LSE | |
| 09:25:47 | 1386.0 | 201 | AT | 1385.0 | 1386.0 | Buy | 9.194 | 60 | LSE | |
| 09:25:27 | 1386.0 | 267 | AT | 1385.0 | 1386.0 | Buy | 8.993 | 59 | LSE | |
| 09:25:27 | 1386.0 | 309 | AT | 1385.0 | 1386.0 | Buy | 8.726 | 58 | LSE | |
| 09:25:27 | 1386.0 | 140 | AT | 1385.0 | 1386.0 | Buy | 8.417 | 57 | LSE | |
| 09:25:27 | 1386.0 | 334 | O | 1385.0 | 1386.0 | Buy | 8.277 | 56 | LSE | |
| 09:22:39 | 1385.0 | 107 | AT | 1385.0 | 1388.0 | Sell | 7.943 | 55 | LSE | |
| 09:22:39 | 1385.0 | 198 | AT | 1385.0 | 1388.0 | Sell | 7.836 | 54 | LSE | |
| 09:18:18 | 1385.0 | 15 | AT | 1385.0 | 1388.0 | Sell | 7.638 | 53 | LSE | |
| 09:17:27 | 1385.879 | 320 | O | 1385.0 | 1388.0 | Sell | 7.623 | 52 | LSE | |
| 09:15:43 | 1385.876 | 40 | O | 1385.0 | 1388.0 | Sell | 7.303 | 51 | LSE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
