Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:57:14 | 3818.0 | 1736 | AT | 3815.5 | 3818.0 | Buy | 11.558 | 29 | LSE | |
| 11:57:14 | 3818.0 | 67 | AT | 3815.5 | 3818.0 | Buy | 9.822 | 28 | LSE | |
| 11:57:03 | 3817.9 | 132 | O | 3815.5 | 3818.0 | Buy | 9.755 | 27 | LSE | |
| 11:49:31 | 3819.4 | 103 | O | 3817.5 | 3819.5 | Buy | 9.623 | 26 | LSE | |
| 11:45:01 | 3821.875 | 87 | O | 3820.5 | 3823.0 | Buy | 9.520 | 25 | LSE | |
| 11:17:04 | 3824.241 | 1457 | O | 3824.0 | 3826.0 | Sell | 9.433 | 24 | LSE | |
| 11:13:14 | 3826.91 | 652 | AT | 3826.91 | 3828.0 | Sell | 7.976 | 23 | LSE | |
| 11:12:08 | 3826.164 | 652 | O | 3826.0 | 3828.0 | Sell | 7.324 | 22 | LSE | |
| 11:11:56 | 3825.5 | 87 | AT | 3825.5 | 3828.0 | Sell | 6.672 | 21 | LSE | |
| 11:11:56 | 3826.0 | 54 | AT | 3826.0 | 3828.0 | Sell | 6.585 | 20 | LSE | |
| 11:08:03 | 3826.836 | 433 | O | 3825.0 | 3827.0 | Buy | 6.531 | 19 | LSE | |
| 11:05:50 | 3824.9 | 5 | O | 3823.0 | 3825.0 | Buy | 6.098 | 18 | LSE | |
| 11:04:58 | 3824.875 | 24 | O | 3822.5 | 3825.0 | Buy | 6.093 | 17 | LSE | |
| 11:04:46 | 3824.875 | 9 | O | 3822.5 | 3825.0 | Buy | 6.069 | 16 | LSE | |
| 11:02:10 | 3823.0 | 13 | AT | 3823.0 | 3825.5 | Sell | 6.060 | 15 | LSE | |
| 10:58:16 | 3824.205 | 574 | O | 3824.0 | 3826.5 | Sell | 6.047 | 14 | LSE | |
| 10:53:44 | 3824.999 | 290 | O | 3824.5 | 3827.0 | Sell | 5.473 | 13 | LSE | |
| 10:44:58 | 3828.375 | 1530 | O | 3827.0 | 3829.5 | Buy | 5.183 | 12 | LSE | |
| 10:43:04 | 3830.375 | 7 | O | 3828.0 | 3830.5 | Buy | 3.653 | 11 | LSE | |
| 10:26:10 | 3827.375 | 2 | O | 3825.0 | 3827.5 | Buy | 3.646 | 10 | LSE | |
| 10:23:11 | 3827.375 | 70 | O | 3826.0 | 3828.5 | Buy | 3.644 | 9 | LSE | |
| 10:17:39 | 3826.35 | 3 | O | 3823.5 | 3826.5 | Buy | 3.574 | 8 | LSE | |
| 10:00:43 | 3828.5 | 800 | AT | 3826.66 | 3828.5 | Buy | 3.571 | 7 | LSE | |
| 10:00:32 | 3828.295 | 800 | O | 3826.0 | 3828.5 | Buy | 2.771 | 6 | LSE | |
| 09:45:19 | 3829.0 | 362 | AT | 3827.5 | 3829.0 | Buy | 1.971 | 5 | LSE | |
| 09:45:18 | 3829.0 | 40 | AT | 3827.5 | 3829.0 | Buy | 1.609 | 4 | LSE | |
| 09:03:35 | 3834.0 | 784 | AT | 3834.0 | 3834.93 | Sell | 1.569 | 3 | LSE | |
| 09:02:28 | 3836.205 | 784 | O | 3836.0 | 3838.5 | Sell | 785 | 2 | LSE | |
| 09:00:11 | 3834.85 | 1 | O | 3833.0 | 3835.0 | Buy | 1 | 1 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
