Wetherspoon ( J.d.) (JDW) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Wetherspoon ( J.d.) Plc (JDW)

614,50

11,00

(1,82%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 451 - 401 (14:29-13:49)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
14:29:45	615.28	7	O	614.5	615.5	Buy		111.498	451	LSE
14:27:22	615.5	9	O	614.5	615.5	Buy		111.491	450	LSE
14:26:06	615.0	17	AT	615.0	615.5	Sell		111.482	449	LSE
14:23:18	614.5	30	O	614.5	615.5	Sell		111.465	448	LSE
14:21:47	615.28	483	O	614.5	615.5	Buy		111.435	447	LSE
14:19:13	615.0	300	AT	614.0	615.0	Buy		110.952	446	LSE
14:15:13	614.5	100	AT	614.0	614.5	Buy		110.652	445	LSE
14:14:35	614.0	121	AT	613.0	614.0	Buy		110.552	444	LSE
14:14:35	614.0	13	AT	613.0	614.0	Buy		110.431	443	LSE
14:14:35	613.0	25	O	613.0	614.0	Sell		110.418	442	LSE
14:14:35	613.0	1182	AT	612.0	613.0	Buy		110.393	441	LSE
14:14:35	613.0	150	AT	612.0	613.0	Buy		109.211	440	LSE
14:14:35	613.0	150	AT	612.0	613.0	Buy		109.061	439	LSE
14:14:35	613.0	22	AT	612.0	613.0	Buy		108.911	438	LSE
14:14:35	613.0	450	AT	612.5	613.0	Buy		108.889	437	LSE
14:14:35	613.0	1050	AT	612.5	613.0	Buy		108.439	436	LSE
14:14:35	613.0	222	AT	613.0	614.0	Sell		107.389	435	LSE
14:14:35	613.0	97	AT	613.0	614.0	Sell		107.167	434	LSE
14:14:35	613.0	27	AT	613.0	614.0	Sell		107.070	433	LSE
14:09:56	613.0	9	O	613.0	614.0	Sell		107.043	432	LSE
14:08:51	613.253	452	O	613.0	614.0	Sell		107.034	431	LSE
14:07:22	613.85	808	O	613.0	614.0	Buy		106.582	430	LSE
14:05:34	613.72	150	O	613.0	614.0	Buy		105.774	429	LSE
14:01:00	613.5	15	AT	613.5	614.5	Sell		105.624	428	LSE
14:00:56	613.5	32	AT	613.5	614.5	Sell		105.609	427	LSE
14:00:56	613.5	11	AT	613.5	614.5	Sell		105.577	426	LSE
14:00:56	614.0	95	AT	614.0	615.5	Sell		105.566	425	LSE
14:00:56	614.0	150	AT	614.0	615.5	Sell		105.471	424	LSE
14:00:53	614.485	20	O	613.5	615.0	Buy		105.321	423	LSE
14:00:16	613.0	200	AT	613.0	614.5	Sell		105.301	422	LSE
14:00:16	613.0	182	AT	612.0	613.0	Buy		105.101	421	LSE
14:00:16	613.0	16	AT	612.0	613.0	Buy		104.919	420	LSE
14:00:16	613.0	105	AT	612.0	613.0	Buy		104.903	419	LSE
13:53:35	612.5	360	AT	611.0	612.5	Buy		104.798	418	LSE
13:53:35	612.5	650	AT	611.0	612.5	Buy		104.438	417	LSE
13:53:35	612.0	65	AT	611.0	612.0	Buy		103.788	416	LSE
13:53:35	612.0	25	AT	611.0	612.0	Buy		103.723	415	LSE
13:53:35	612.0	16	AT	611.0	612.0	Buy		103.698	414	LSE
13:53:35	612.0	300	AT	611.0	612.0	Buy		103.682	413	LSE
13:53:35	611.715	108	O	611.0	612.0	Buy		103.382	412	LSE
13:53:09	612.0	88	AT	612.0	613.0	Sell		103.274	411	LSE
13:53:09	612.0	43	AT	612.0	613.0	Sell		103.186	410	LSE
13:53:09	612.0	42	AT	612.0	613.0	Sell		103.143	409	LSE
13:53:09	612.5	25	AT	612.5	613.0	Sell		103.101	408	LSE
13:53:04	612.5	43	AT	612.5	613.5	Sell		103.076	407	LSE
13:53:04	612.5	41	AT	612.5	613.5	Sell		103.033	406	LSE
13:53:04	612.5	274	AT	612.5	613.5	Sell		102.992	405	LSE
13:53:04	613.0	41	AT	613.0	614.0	Sell		102.718	404	LSE
13:53:04	613.0	20	AT	613.0	614.0	Sell		102.677	403	LSE
13:50:25	613.5	2	AT	613.5	614.0	Sell		102.657	402	LSE
13:49:51	613.003	1	O	613.0	614.0	Sell		102.655	401	LSE

Wetherspoon ( J.d.)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen