Wetherspoon ( J.d.) (JDW) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Wetherspoon ( J.d.) Plc (JDW)

614,50

11,00

(1,82%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 201 - 151 (11:02-10:16)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
11:02:38	606.0	158	AT	606.0	606.5	Sell		68.128	201	LSE
11:02:33	606.0	85	AT	605.0	606.0	Buy		67.970	200	LSE
11:02:33	606.0	3	AT	605.0	606.0	Buy		67.885	199	LSE
11:02:33	606.0	271	AT	604.5	606.0	Buy		67.882	198	LSE
11:02:33	605.5	173	AT	604.5	605.5	Buy		67.611	197	LSE
11:02:33	605.5	83	AT	604.5	605.5	Buy		67.438	196	LSE
11:02:33	605.5	33	AT	604.5	605.5	Buy		67.355	195	LSE
11:02:33	605.5	23	AT	604.5	605.5	Buy		67.322	194	LSE
11:02:15	604.5	5	O	604.5	605.5	Sell		67.299	193	LSE
11:01:53	605.143	247	O	604.0	605.5	Buy		67.294	192	LSE
11:01:07	604.761	82	O	604.0	605.0	Buy		67.047	191	LSE
11:00:47	604.0	1	AT	603.5	604.0	Buy		66.965	190	LSE
11:00:47	604.0	8	AT	603.5	604.0	Buy		66.964	189	LSE
11:00:47	604.0	9	AT	603.5	604.0	Buy		66.956	188	LSE
11:00:24	603.762	250	O	603.0	604.0	Buy		66.947	187	LSE
10:58:44	602.995	2000	O	602.5	604.0	Sell		66.697	186	LSE
10:56:27	603.998	32	O	602.5	604.0	Buy		64.697	185	LSE
10:45:59	603.158	398	O	602.5	604.5	Sell		64.665	184	LSE
10:45:59	604.5	5	O	602.5	604.5	Buy		64.267	183	LSE
10:44:15	604.5	15	O	602.5	604.5	Buy		64.262	182	LSE
10:41:08	603.0	254	O	602.5	604.5	Sell		64.247	181	LSE
10:41:08	603.5	264	AT	602.0	603.5	Buy		63.993	180	LSE
10:41:08	603.0	32	AT	601.5	603.0	Buy		63.729	179	LSE
10:41:08	603.0	68	AT	601.5	603.0	Buy		63.697	178	LSE
10:41:08	603.0	72	AT	601.5	603.0	Buy		63.629	177	LSE
10:41:08	603.0	12	AT	601.5	603.0	Buy		63.557	176	LSE
10:41:08	603.0	31	AT	601.5	603.0	Buy		63.545	175	LSE
10:41:08	603.0	39	AT	601.5	603.0	Buy		63.514	174	LSE
10:38:53	602.775	825	O	601.5	603.0	Buy		63.475	173	LSE
10:31:44	606.282	455	O	601.0	603.0	Buy		62.650	172	LSE
10:24:36	602.5	124	AT	601.0	602.5	Buy		62.195	171	LSE
10:24:36	603.0	25	AT	600.5	603.0	Buy		62.071	170	LSE
10:24:36	603.0	360	AT	600.5	603.0	Buy		62.046	169	LSE
10:24:36	603.0	264	AT	600.5	603.0	Buy		61.686	168	LSE
10:24:36	603.0	254	AT	600.5	603.0	Buy		61.422	167	LSE
10:24:33	601.5	1	AT	601.5	603.0	Sell		61.168	166	LSE
10:24:29	602.5	80	AT	602.5	603.5	Sell		61.167	165	LSE
10:24:29	602.5	93	AT	602.5	603.5	Sell		61.087	164	LSE
10:24:23	603.25	7500	O	602.5	604.0			60.994	163	LSE
10:22:01	604.0	1	O	602.5	604.0	Buy		53.494	162	LSE
10:19:34	602.79	1038	O	602.5	604.0	Sell		53.493	161	LSE
10:19:18	603.0	115	AT	603.0	604.5	Sell		52.455	160	LSE
10:19:18	603.0	263	AT	603.0	604.5	Sell		52.340	159	LSE
10:19:14	603.456	1153	O	603.0	604.5	Sell		52.077	158	LSE
10:16:52	603.466	359	O	603.0	604.5	Sell		50.924	157	LSE
10:16:29	604.0	264	AT	603.0	604.0	Buy		50.565	156	LSE
10:16:29	604.0	100	AT	603.0	604.0	Buy		50.301	155	LSE
10:16:22	603.5	194	AT	603.5	604.5	Sell		50.201	154	LSE
10:16:22	603.5	37	AT	603.5	604.5	Sell		50.007	153	LSE
10:16:22	603.5	263	AT	603.5	604.5	Sell		49.970	152	LSE
10:16:22	604.0	299	AT	604.0	605.0	Sell		49.707	151	LSE

Wetherspoon ( J.d.)

DJ Commodity Index All M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen