Wetherspoon ( J.d.) (JDW) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Wetherspoon ( J.d.) Plc (JDW)

614,50

11,00

(1,82%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 351 - 301 (13:23-12:36)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
13:23:17	612.5	37	AT	611.5	612.5	Buy		95.101	351	LSE
13:20:45	612.0	43	AT	611.0	612.0	Buy		95.064	350	LSE
13:20:45	612.0	84	AT	611.0	612.0	Buy		95.021	349	LSE
13:20:45	612.0	154	AT	611.0	612.0	Buy		94.937	348	LSE
13:19:53	611.0	45	AT	611.0	612.0	Sell		94.783	347	LSE
13:19:53	611.0	235	AT	611.0	612.0	Sell		94.738	346	LSE
13:19:53	611.0	35	AT	611.0	612.0	Sell		94.503	345	LSE
13:19:53	611.0	23	AT	611.0	612.0	Sell		94.468	344	LSE
13:17:16	611.351	17	O	611.0	612.5	Sell		94.445	343	LSE
13:14:53	612.5	16	O	611.0	612.5	Buy		94.428	342	LSE
13:11:20	611.0	20	AT	610.5	611.0	Buy		94.412	341	LSE
13:11:04	611.0	3	O	610.5	612.0	Sell		94.392	340	LSE
13:11:04	611.0	11	AT	609.5	611.0	Buy		94.389	339	LSE
13:11:04	611.0	10	AT	609.5	611.0	Buy		94.378	338	LSE
13:11:04	611.0	78	AT	609.5	611.0	Buy		94.368	337	LSE
13:11:04	611.0	23	AT	609.5	611.0	Buy		94.290	336	LSE
13:02:13	610.0	1	AT	610.0	611.0	Sell		94.267	335	LSE
13:02:11	610.0	42	AT	610.0	611.0	Sell		94.266	334	LSE
13:02:11	610.0	13	AT	610.0	611.0	Sell		94.224	333	LSE
13:02:11	610.5	49	AT	609.5	610.5	Buy		94.211	332	LSE
13:02:11	610.5	19	AT	609.5	610.5	Buy		94.162	331	LSE
13:02:11	610.5	323	AT	609.5	610.5	Buy		94.143	330	LSE
13:02:11	610.5	177	AT	609.5	610.5	Buy		93.820	329	LSE
13:00:27	611.0	1	O	609.5	611.0	Buy		93.643	328	LSE
12:56:37	610.5	1	O	609.5	610.5	Buy		93.642	327	LSE
12:48:08	609.5	29	O	609.5	611.0	Sell		93.641	326	LSE
12:47:46	610.65	63	O	609.5	611.0	Buy		93.612	325	LSE
12:43:41	610.67	569	O	609.5	611.0	Buy		93.549	324	LSE
12:42:49	611.0	1794	O	609.5	611.0	Buy		92.980	323	LSE
12:42:24	610.1	1000	O	609.5	611.0	Sell		91.186	322	LSE
12:42:16	610.5	110	AT	609.5	610.5	Buy		90.186	321	LSE
12:42:16	610.5	61	AT	609.5	610.5	Buy		90.076	320	LSE
12:42:16	610.5	168	AT	609.0	610.5	Buy		90.015	319	LSE
12:41:52	610.0	56	AT	608.5	610.0	Buy		89.847	318	LSE
12:41:52	610.0	390	AT	608.5	610.0	Buy		89.791	317	LSE
12:41:52	610.0	43	AT	608.5	610.0	Buy		89.401	316	LSE
12:41:52	610.0	242	AT	608.5	610.0	Buy		89.358	315	LSE
12:41:52	610.0	258	AT	608.5	610.0	Buy		89.116	314	LSE
12:41:52	609.5	102	AT	608.0	609.5	Buy		88.858	313	LSE
12:41:51	609.0	46	AT	609.0	610.5	Sell		88.756	312	LSE
12:41:51	609.0	144	AT	609.0	610.5	Sell		88.710	311	LSE
12:41:48	610.0	259	AT	610.0	611.0	Sell		88.566	310	LSE
12:41:48	610.0	307	AT	610.0	611.0	Sell		88.307	309	LSE
12:41:48	610.0	1040	AT	610.0	611.0	Sell		88.000	308	LSE
12:41:48	610.0	855	AT	610.0	611.0	Sell		86.960	307	LSE
12:40:27	610.5	1	AT	610.5	611.0	Sell		86.105	306	LSE
12:39:01	610.78	649	O	610.0	611.0	Buy		86.104	305	LSE
12:38:02	610.78	100	O	610.0	611.0	Buy		85.455	304	LSE
12:36:03	610.5	23	AT	610.5	611.5	Sell		85.355	303	LSE
12:36:01	610.5	47	AT	610.5	611.0	Sell		85.332	302	LSE
12:36:00	610.5	66	AT	610.5	611.0	Sell		85.285	301	LSE

Wetherspoon ( J.d.)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen