Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12 | 12 | 12 | 11017 | 12 | DE |
| 4 | 0.5 | 4.34782608696 | 11.5 | 12 | 11.25 | 14852 | 11.69708264 | DE |
| 12 | 2.5 | 26.3157894737 | 9.5 | 13 | 8.625 | 70096 | 11.05850881 | DE |
| 26 | 5 | 71.4285714286 | 7 | 13 | 6.75 | 52570 | 10.35602379 | DE |
| 52 | 1.75 | 17.0731707317 | 10.25 | 13 | 6.125 | 67301 | 9.13279127 | DE |
| 156 | -37 | -75.5102040816 | 49 | 53.5 | 6.125 | 39866 | 17.04559455 | DE |
| 260 | -73 | -85.8823529412 | 85 | 124.75 | 6.125 | 63881 | 55.80225861 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737999000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 24302 |
| 1737739800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 10000 |
| 1737653400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 5195 |
| 1737567000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 34974 |
| 1737480600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 16 |
| 1737394200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 4900 |
| 1737135000 | 12 | 0.5 | 4.35 | 11.5 | 12 | 11.5 | 41032 |
| 1737048600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 100 |
| 1736962200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 10000 |
| 1736875800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 14200 |
| 1736789400 | 11.5 | -0.25 | -2.13 | 11.75 | 11.75 | 11.25 | 88702 |
| 1736530200 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 5991 |
| 1736443800 | 11.75 | 0.5 | 4.44 | 11.25 | 11.75 | 11.25 | 23200 |
| 1736357400 | 11.25 | -0.75 | -6.25 | 12 | 12 | 11.25 | 21678 |
| 1736271000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736184600 | 12 | 0.25 | 2.13 | 11.75 | 12 | 11.75 | 510 |
| 1735925400 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 1400 |
| 1735839000 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 80 |
| 1735666200 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 40 |
| 1735579800 | 11.75 | 0.25 | 2.17 | 11.5 | 11.75 | 11.5 | 20172 |
| 1735320600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 5054 |
| 1735061400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1734975000 | 11.5 | -0.25 | -2.13 | 11.75 | 11.75 | 11.25 | 106019 |
| 1734715800 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 1159 |
| 1734629400 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1734543000 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 4038 |
| 1734456600 | 11.75 | 0.25 | 2.17 | 11.5 | 11.75 | 11.5 | 30000 |
| 1734370200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 15100 |
| 1734111000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 14142 |
| 1734024600 | 11.5 | 0.5 | 4.55 | 11 | 11.5 | 11 | 34412 |
| 1733938200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 50 |
| 1733851800 | 11 | 0.25 | 2.33 | 11 | 11 | 11 | 13061 |
| 1733765400 | 10.75 | 0 | 0.00 | 10.75 | 10.8 | 10.65 | 60900 |
| 1733506200 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 110033 |
| 1733419800 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 50122 |
| 1733333400 | 10.75 | -1.5 | -12.24 | 12 | 12.25 | 10.75 | 839777 |
| 1733247000 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 16280 |
| 1733160600 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 25610 |
| 1732901400 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 141125 |
| 1732815000 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 11873 |
| 1732728600 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 23506 |
| 1732642200 | 12.25 | -0.25 | -2.00 | 12.5 | 12.5 | 12.25 | 51477 |
| 1732555800 | 12.5 | -0.25 | -1.96 | 12.75 | 12.75 | 12.5 | 159321 |
| 1732296600 | 12.75 | 0.75 | 6.25 | 11.75 | 13 | 11.75 | 365363 |
| 1732210200 | 12 | 0.5 | 4.35 | 11.5 | 12 | 11.5 | 33598 |
| 1732123800 | 11.5 | 0.25 | 2.22 | 11.75 | 11.75 | 11.5 | 136988 |
| 1732037400 | 11.25 | 1.25 | 12.50 | 10 | 11.25 | 10 | 289288 |
| 1731951000 | 10 | 1.25 | 14.29 | 8.75 | 10 | 8.75 | 138831 |
| 1731691800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 89025 |
| 1731605400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 7822 |
| 1731519000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 43599 |
| 1731432600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 1900 |
| 1731346200 | 8.75 | 0.13 | 1.45 | 8.625 | 8.75 | 8.625 | 31717 |
| 1731087000 | 8.625 | -0.88 | -9.21 | 9.5 | 9.5 | 8.625 | 521334 |
| 1731000600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1730914200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9 | 49 |
| 1730827800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 500 |
| 1730741400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 44954 |
| 1730482200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.15 | 3776 |
| 1730395800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 7700 |
| 1730309400 | 9.5 | 0.25 | 2.70 | 9.25 | 9.5 | 9.025 | 31172 |
| 1730223000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 2652 |
| 1730136600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.025 | 28470 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
