ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
12,50
-0,25
(-1,96%)
Geschlossen 26 November 5:30PM

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

Current Price
12,50
Gebot
12,00
Fragen
13,00
Volumen
159.321
12,50 Tagesbereich 12,75
6,125 52-Wochen-Bereich 15,25
Handelsende
12,75
Handelsbeginn
12,75
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
53.773
Finanzvolumen
-
VWAP
-

IXI Neueste Nachrichten

IXICO plc Notice of Results and Investor Presentation

IXICO plc 25 November 2024   25 November 2024   IXICO plc ("IXICO" or the "Company")     Notice of Results and Investor Presentation   IXICO PLC (AIM: IXI), the global medical imaging analysis...

IXICO plc Share Option Awards & PDMR Dealing

IXICO plc 31 October 2024   31 October 2024                                      IXICO PLC   ("IXICO" or the "Company")   Share Option Awards PDMR Dealing   IXICO plc (AIM: IXI), the medical...

IXICO plc Holding(s) in Company

IXICO plc 30 October 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

IXICO plc Holding(s) in Company

IXICO plc 29 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BFXR4C20 Issuer Name IXICO PLC UK or Non-UK Issuer UK 2. Reason for Notification...

IXICO plc Holding(s) in Company

IXICO plc 29 October 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

IXICO plc Holding(s) in Company

IXICO plc 28 October 2024   TR-1: Standard form for notification of major holdings   1a. Identity of the issuer or the underlying issuer of existing shares to which voting rights are attached...

IXICO plc Director/PDMR Shareholdings

IXICO plc 28 October 2024   28 October 2024                                      IXICO PLC   ("IXICO" or the "Company")   Director/PDMR Share Dealings   Further to the announcements made on 8...

IXICO plc Result of GM, Issue of Equity & TVR

IXICO plc 25 October 2024   25 October 2024     IXICO PLC   ("IXICO" or the "Company")   Result of General Meeting, Issue of Equity and Total Voting Rights   IXICO plc (AIM: IXI), the medical...

IXICO plc Correction of clerical error

IXICO plc 22 October 2024   22 October 2024     IXICO PLC   ("IXICO" or the "Company")     Correction of clerical error   IXICO plc (AIM: IXI), has become aware of a clerical error in...

IXICO plc Holding(s) in Company

IXICO plc 17 October 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
13.7542.85714285718.75138.7520263711.78539429DE
43.2535.13513513519.25138.6259746810.76565953DE
12331.57894736849.5138.6255377310.27972051DE
265.37575.43859649127.125136.45570488.87675541DE
52-2.75-18.032786885215.2515.256.125635549.12246502DE
156-44.5-78.070175438657626.1254021320.43417298DE
260-58-82.269503546170.5124.756.1256747158.72733105DE
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CNNCaledonian Trust Plc
65,00p
(85,71%)
21,68k
MKAMkango Resources Ltd
7,95p
(28,23%)
9,19M
STKStreaksai Plc
0,22p
(25,71%)
23,43M
CPXCap-xx Limited
0,1675p
(19,64%)
568,31M
NFXNuformix Plc
0,056p
(19,15%)
211,36M
HUMHummingbird Resources Plc
1,425p
(-30,49%)
22,11M
WEBWebis Holdings Plc
0,09p
(-28,00%)
10,32M
DELTDeltic Energy Plc
5,75p
(-25,81%)
1,37M
SCGLSealand Capital Galaxy Limited
0,21p
(-23,36%)
54,7M
HEMOHemogenyx Pharmaceuticals Plc
0,93p
(-22,50%)
63,42M
NTVONativo Resources Plc
0,0025p
(-3,85%)
5,32B
CPXCap-xx Limited
0,1675p
(19,64%)
568,31M
TRPTower Resources Plc
0,0275p
(0,00%)
552,3M
UKOGUk Oil & Gas Plc
0,0245p
(0,00%)
387,89M
LLOYLloyds Banking Group Plc
54,88p
(0,85%)
332,19M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock