Trends
Toplisten
Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1737567000 | 3789 | 4.5 | 0.12 | 3786 | 3799 | 3765.5 | 10687 |
1737480600 | 3784.5 | 15 | 0.40 | 3770 | 3793.5 | 3761 | 2820 |
1737394200 | 3769.5 | -12 | -0.32 | 3772 | 3793 | 3749.5 | 3045 |
1737135000 | 3781.5 | 43.5 | 1.16 | 3771 | 3790.5 | 3746.5 | 98 |
1737048600 | 3738 | 18.5 | 0.50 | 3738 | 3767 | 3724.5 | 1686 |
1736962200 | 3719.5 | 37 | 1.00 | 3698 | 3730 | 3659.5 | 5735 |
1736875800 | 3682.5 | 23.5 | 0.64 | 3683 | 3761.5 | 3643 | 178 |
1736789400 | 3659 | 6 | 0.16 | 3653 | 3666 | 3635.5 | 607 |
1736530200 | 3653 | -26 | -0.71 | 3663 | 3673.5 | 3647 | 2772 |
1736443800 | 3679 | 21 | 0.57 | 3679 | 3679 | 3679 | 2666 |
1736357400 | 3658 | 2 | 0.05 | 3660 | 3704.5 | 3613.5 | 3587 |
1736271000 | 3656 | -17.5 | -0.48 | 3639 | 3680 | 3639 | 2192 |
1736184600 | 3673.5 | 20.5 | 0.56 | 3650 | 3678.5 | 3639 | 3543 |
1735925400 | 3653 | -15 | -0.41 | 3649 | 3667 | 3631 | 3013 |
1735839000 | 3668 | 42 | 1.16 | 3647 | 3705.5 | 3629 | 6721 |
1735666200 | 3626 | 10 | 0.28 | 3620 | 3631 | 3613.5 | 2193 |
1735579800 | 3616 | -14 | -0.39 | 3642 | 3642 | 3579.5 | 404 |
1735320600 | 3630 | 5.5 | 0.15 | 3591 | 3671 | 3591 | 3435 |
1735061400 | 3624.5 | 14.5 | 0.40 | 3638 | 3638 | 3619.5 | 97 |
1734975000 | 3610 | -4 | -0.11 | 3615 | 3624 | 3595.5 | 7492 |
1734715800 | 3614 | 25.5 | 0.71 | 3564 | 3614.5 | 3546.5 | 104 |
1734629400 | 3588.5 | -59 | -1.62 | 3584 | 3608 | 3562.5 | 1244 |
1734543000 | 3647.5 | -4 | -0.11 | 3647.5 | 3647.5 | 3647.5 | 611 |
1734456600 | 3651.5 | -39.5 | -1.07 | 3669 | 3674 | 3646.5 | 2405 |
1734370200 | 3691 | -19 | -0.51 | 3691 | 3691 | 3682.5 | 1055 |
1734111000 | 3710 | -8 | -0.22 | 3731 | 3731 | 3706 | 345 |
1734024600 | 3718 | 3.5 | 0.09 | 3711 | 3732 | 3694.5 | 4552 |
1733938200 | 3714.5 | -2.5 | -0.07 | 3714.5 | 3714.5 | 3714.5 | 1644 |
1733851800 | 3717 | -26.5 | -0.71 | 3720 | 3737.5 | 3708 | 2085 |
1733765400 | 3743.5 | -6 | -0.16 | 3763 | 3772.5 | 3736.5 | 2128 |
1733506200 | 3749.5 | -5 | -0.13 | 3749.5 | 3749.5 | 3749.5 | 43 |
1733419800 | 3754.5 | -3.5 | -0.09 | 3766 | 3772 | 3722 | 680 |
1733333400 | 3758 | -4.5 | -0.12 | 3766 | 3791.5 | 3744.5 | 2329 |
1733247000 | 3762.5 | 2.5 | 0.07 | 3769 | 3799 | 3745.5 | 396 |
1733160600 | 3760 | 12 | 0.32 | 3756 | 3774.5 | 3738.5 | 5123 |
1732901400 | 3748 | 3.5 | 0.09 | 3751 | 3752 | 3735 | 788 |
1732815000 | 3744.5 | 11 | 0.29 | 3743 | 3749.5 | 3730 | 2452 |
1732728600 | 3733.5 | -18 | -0.48 | 3736 | 3752.5 | 3688.5 | 2788 |
1732642200 | 3751.5 | -23 | -0.61 | 3757 | 3767.5 | 3736.5 | 3830 |
1732555800 | 3774.5 | 30.5 | 0.81 | 3763 | 3786 | 3749 | 1995 |
1732296600 | 3744 | 45.5 | 1.23 | 3717 | 3753 | 3704.5 | 2866 |
1732210200 | 3698.5 | 56.5 | 1.55 | 3661 | 3725 | 3649 | 5460 |
1732123800 | 3642 | -2 | -0.05 | 3653 | 3659 | 3632.5 | 19341 |
1732037400 | 3644 | -11 | -0.30 | 3653 | 3658.5 | 3623 | 1981 |
1731951000 | 3655 | 19 | 0.52 | 3640 | 3655.5 | 3634 | 1406 |
1731691800 | 3636 | -23 | -0.63 | 3657 | 3662.5 | 3628 | 1077 |
1731605400 | 3659 | -6.5 | -0.18 | 3666 | 3682 | 3656 | 5631 |
1731519000 | 3665.5 | 4 | 0.11 | 3655 | 3715 | 3601.5 | 317 |
1731432600 | 3661.5 | -15.5 | -0.42 | 3665 | 3680 | 3648.5 | 4224 |
1731346200 | 3677 | 41.5 | 1.14 | 3672 | 3682.5 | 3662.5 | 826 |
1731087000 | 3635.5 | 6 | 0.17 | 3636 | 3646.5 | 3622 | 7109 |
1731000600 | 3629.5 | 18 | 0.50 | 3641 | 3675 | 3609.5 | 439 |
1730914200 | 3611.5 | 43 | 1.20 | 3623 | 3664.5 | 3596.5 | 3205 |
1730827800 | 3568.5 | 10 | 0.28 | 3546 | 3574 | 3540.5 | 511 |
1730741400 | 3558.5 | 3.5 | 0.10 | 3558 | 3567.5 | 3543.5 | 3416 |
1730482200 | 3555 | -4 | -0.11 | 3562 | 3574.5 | 3503.5 | 829 |
1730395800 | 3559 | -2.5 | -0.07 | 3550 | 3575.5 | 3513 | 1633 |
1730309400 | 3561.5 | 0 | 0.00 | 3549 | 3579 | 3548 | 4287 |
1730223000 | 3561.5 | -19.5 | -0.54 | 3561 | 3574.5 | 3548.5 | 3310 |
1730136600 | 3581 | 16.5 | 0.46 | 3580 | 3582.5 | 3554 | 8468 |
1729873800 | 3564.5 | -2 | -0.06 | 3567 | 3577.5 | 3561 | 3403 |
1729787400 | 3566.5 | 5.5 | 0.15 | 3577 | 3584 | 3529.5 | 6361 |
1729701000 | 3561 | -25 | -0.70 | 3567 | 3571.5 | 3557.5 | 39 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen