ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Ish Mwld Mc Ew

Ish Mwld Mc Ew (IWFS)

3.772,50
-16,50
( -0,44% )
Aktualisiert: 16:28:10
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173756700037894.50.12378637993765.510687
17374806003784.5150.4037703793.537612820
17373942003769.5-12-0.32377237933749.53045
17371350003781.543.51.1637713790.53746.598
1737048600373818.50.50373837673724.51686
17369622003719.5371.00369837303659.55735
17368758003682.523.50.6436833761.53643178
1736789400365960.16365336663635.5607
17365302003653-26-0.7136633673.536472772
17364438003679210.573679367936792666
1736357400365820.0536603704.53613.53587
17362710003656-17.5-0.483639368036392192
17361846003673.520.50.5636503678.536393543
17359254003653-15-0.413649366736313013
17358390003668421.1636473705.536296721
17356662003626100.28362036313613.52193
17355798003616-14-0.39364236423579.5404
173532060036305.50.153591367135913435
17350614003624.514.50.40363836383619.597
17349750003610-4-0.11361536243595.57492
1734715800361425.50.7135643614.53546.5104
17346294003588.5-59-1.62358436083562.51244
17345430003647.5-4-0.113647.53647.53647.5611
17344566003651.5-39.5-1.07366936743646.52405
17343702003691-19-0.51369136913682.51055
17341110003710-8-0.22373137313706345
173402460037183.50.09371137323694.54552
17339382003714.5-2.5-0.073714.53714.53714.51644
17338518003717-26.5-0.7137203737.537082085
17337654003743.5-6-0.1637633772.53736.52128
17335062003749.5-5-0.133749.53749.53749.543
17334198003754.5-3.5-0.09376637723722680
17333334003758-4.5-0.1237663791.53744.52329
17332470003762.52.50.07376937993745.5396
17331606003760120.3237563774.53738.55123
173290140037483.50.09375137523735788
17328150003744.5110.2937433749.537302452
17327286003733.5-18-0.4837363752.53688.52788
17326422003751.5-23-0.6137573767.53736.53830
17325558003774.530.50.813763378637491995
1732296600374445.51.23371737533704.52866
17322102003698.556.51.553661372536495460
17321238003642-2-0.05365336593632.519341
17320374003644-11-0.3036533658.536231981
17319510003655190.5236403655.536341406
17316918003636-23-0.6336573662.536281077
17316054003659-6.5-0.183666368236565631
17315190003665.540.11365537153601.5317
17314326003661.5-15.5-0.42366536803648.54224
1731346200367741.51.1436723682.53662.5826
17310870003635.560.1736363646.536227109
17310006003629.5180.50364136753609.5439
17309142003611.5431.2036233664.53596.53205
17308278003568.5100.28354635743540.5511
17307414003558.53.50.1035583567.53543.53416
17304822003555-4-0.1135623574.53503.5829
17303958003559-2.5-0.0735503575.535131633
17303094003561.500.003549357935484287
17302230003561.5-19.5-0.5435613574.53548.53310
1730136600358116.50.4635803582.535548468
17298738003564.5-2-0.0635673577.535613403
17297874003566.55.50.15357735843529.56361
17297010003561-25-0.7035673571.53557.539

Kürzlich von Ihnen besucht

Delayed Upgrade Clock