Ishr S&p 500-i (IUSA) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Handel 101 - 51 (11:03-09:47)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
11:03:08	4751.75	3	O	4750.25	4751.5	Buy		25.416	101	LSE
11:02:14	4751.5	1	O	4750.0	4751.5	Buy		25.413	100	LSE
11:02:09	4751.5	5	O	4750.0	4751.5	Buy		25.412	99	LSE
11:02:08	4751.5	1	O	4750.0	4751.5	Buy		25.407	98	LSE
11:01:30	4751.0	3	O	4749.5	4751.0	Buy		25.406	97	LSE
11:01:23	4751.0	1	O	4749.5	4751.0	Buy		25.403	96	LSE
11:01:20	4751.25	1	O	4750.0	4751.25	Buy		25.402	95	LSE
11:01:15	4751.25	5	O	4750.0	4751.25	Buy		25.401	94	LSE
11:01:09	4751.75	2	O	4750.25	4751.5	Buy		25.396	93	LSE
11:01:09	4751.75	1	O	4750.25	4751.5	Buy		25.394	92	LSE
11:01:09	4751.75	6	O	4750.25	4751.5	Buy		25.393	91	LSE
11:00:45	4751.5	1	O	4750.25	4751.5	Buy		25.387	90	LSE
11:00:44	4751.5	5	O	4750.25	4751.75	Buy		25.386	89	LSE
11:00:42	4751.5	5	O	4750.25	4751.5	Buy		25.381	88	LSE
11:00:30	4750.5	2	O	4749.5	4750.5	Buy		25.376	87	LSE
11:00:27	4750.5	1	O	4749.5	4750.5	Buy		25.374	86	LSE
10:59:36	4750.5	4	O	4749.0	4750.5	Buy		25.373	85	LSE
10:59:25	4750.233	182	O	4749.5	4750.5	Buy		25.369	84	LSE
10:55:00	4751.0	8	O	4749.5	4751.0	Buy		25.187	83	LSE
10:51:30	4750.303	20	O	4750.0	4751.5	Sell		25.179	82	LSE
10:51:03	4750.0	7	O	4750.0	4751.5	Sell		25.159	81	LSE
10:51:02	4751.1	125	O	4750.0	4751.25	Buy		25.152	80	LSE
10:45:00	4750.5	1	O	4749.0	4750.5	Buy		25.027	79	LSE
10:44:16	4749.5	163	O	4749.5	4750.75	Sell		25.026	78	LSE
10:44:02	4750.61	1200	O	4749.5	4750.75	Buy		24.863	77	LSE
10:42:46	4752.032	880	O	4751.25	4752.75	Buy		23.663	76	LSE
10:41:46	4752.688	5	O	4751.25	4752.75	Buy		22.783	75	LSE
10:40:14	4753.443	12	O	4752.25	4753.25	Buy		22.778	74	LSE
10:39:45	4753.205	22	O	4753.0	4754.5	Sell		22.766	73	LSE
10:39:37	4754.255	190	O	4753.5	4754.5	Buy		22.744	72	LSE
10:39:33	4753.55	40	O	4753.5	4754.5	Sell		22.554	71	LSE
10:33:17	4753.563	209	O	4753.0	4754.5	Sell		22.514	70	LSE
10:33:08	4753.063	43	O	4752.75	4754.25	Sell		22.305	69	LSE
10:32:06	4753.75	10	O	4753.75	4755.25	Sell		22.262	68	LSE
10:28:04	4754.0	1	O	4752.75	4754.0	Buy		22.252	67	LSE
10:25:11	4751.25	30	O	4751.25	4752.5	Sell		22.251	66	LSE
10:24:55	4752.2	1	O	4751.25	4752.5	Buy		22.221	65	LSE
10:24:11	4752.257	292	O	4751.5	4752.5	Buy		22.220	64	LSE
10:24:02	4752.427	240	O	4751.5	4752.75	Buy		21.928	63	LSE
10:23:18	4751.562	815	O	4750.5	4751.75	Buy		21.688	62	LSE
10:22:18	4750.949	10524	O	4750.5	4751.5	Sell		20.873	61	LSE
10:18:35	4750.3	25	O	4750.5	4751.75	Sell		10.349	60	LSE
10:18:21	4751.0	4	O	4750.0	4751.25	Buy		10.324	59	LSE
10:17:44	4751.0	1	O	4748.75	4750.75	Buy		10.320	58	LSE
10:15:48	4750.25	2	O	4749.0	4750.25	Buy		10.319	57	LSE
10:07:32	4750.75	2	O	4749.5	4750.75	Buy		10.317	56	LSE
10:07:06	4750.68	110	O	4749.25	4750.5	Buy		10.315	55	LSE
10:05:13	4750.25	125	AT	4749.25	4750.25	Buy		10.205	54	LSE
09:57:06	4753.75	6	O	4752.5	4753.75	Buy		10.080	53	LSE
09:55:14	4753.65	63	O	4752.75	4754.0	Buy		10.074	52	LSE
09:47:11	4756.25	2	O	4755.0	4756.25	Buy		10.011	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen