LiskLSK

US$ 1,03

0,010

(

0,98%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 206

Coin

Nicht minierbar

Wallet

Gebot

US$ 1,03

Börse

KRKN

Angebot

US$ 1,03

Letzter Handelszeitpunkt

16:18:28

Volumen (24 Stunden)

$ 12.068.325

Letzte Handelsgröße

8,71

Volumen/Marktkapitalisierung (24 Stunden)

0,07%

Handelspreis

US$ 1,03

Vollständig verwässerte Marktkapitalisierung

US$ 165.008.108

Genesis-Datum

24.5.2016

Tagesbereich 0,971114-1,05

52-Wochen-Bereich 0,672261-3,20

Umlaufendes Angebot 160.202.046 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.04	Binance	2660747.2	/cdn/crypto/logos/exchanges/BINA.png	$ 2.695.290,49	1732206580	LSK/USDT	https://www.binance.com/en/trade/LSK_USDT	USDT	1	https://www.binance.com/en/trade/LSK_USDT	81.234176113	Kürzlich
1.04	OKX	192625.597237	/cdn/crypto/logos/exchanges/OKEX.png	$ 194.336,45	1732206579	LSK/USDT	https://www.okx.com/trade-spot/LSK-USDT	USDT	2	https://www.okx.com/trade-spot/LSK-USDT	5.88097271693	Kürzlich
1.03	DigiFinex	179282.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 181.611,21	1732205939	LSK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LSK	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/LSK	5.47360316771	11 Minutes vor
1.07E-5	Binance	99004.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,03	1732206557	LSK/BTC	https://www.binance.com/en/trade/LSK_BTC	BTC	4	https://www.binance.com/en/trade/LSK_BTC	3.02266253087	Kürzlich
0.985	Bitvavo	65423.8081205	/cdn/crypto/logos/exchanges/BITV.png	€ 62.785,92	1732206580	LSK/EUR	https://account.bitvavo.com/markets/LSK-EUR	EUR	5	https://account.bitvavo.com/markets/LSK-EUR	1.99742732073	Kürzlich
1.03	Gate.io	39622.293	/cdn/crypto/logos/exchanges/GATE.png	$ 40.263,18	1732205100	LSK/USDT	https://gate.io/trade/LSK_USDT	USDT	6	https://gate.io/trade/LSK_USDT	1.20969189691	25 Minutes vor
1.03	Kraken	22928.4961443	/cdn/crypto/logos/exchanges/KRKN.png	US$ 23.000,66	1732206231	LSK/USD	https://trade.kraken.com/markets/kraken/LSK/USD	USD	7	https://trade.kraken.com/markets/kraken/LSK/USD	0.700020465603	6 Minutes vor
1.04	LATOKEN	8492.5054	/cdn/crypto/logos/exchanges/LATK.png	$ 8.546,87	1732206268	LSK/USDT	https://exchange.latoken.com/exchange/LSK-USDT	USDT	8	https://exchange.latoken.com/exchange/LSK-USDT	0.259281182107	5 Minutes vor
1.061E-5	Gate.io	3673.931	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,038808	1732205101	LSK/BTC	https://gate.io/trade/LSK_BTC	BTC	9	https://gate.io/trade/LSK_BTC	0.112167273118	25 Minutes vor
0.0003129	Kucoin	1835.8718	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,581110	1732206386	LSK/ETH	https://trade.kucoin.com/LSK-ETH	ETH	10	https://trade.kucoin.com/LSK-ETH	0.0560502452552	Kürzlich
0.9979	HTX	1520.5806	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.516,29	1732189426	LSK/USDT	https://www.huobi.com/en-us/exchange/lsk_usdt	USDT	11	https://www.huobi.com/en-us/exchange/lsk_usdt	0.046424219578	5 Stundes vor
1.004E-5	Upbit	246.40430047	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,002503	1732206302	LSK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LSK	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LSK	0.00752286813997	Kürzlich
9.468E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1732147327	LSK/BTC	https://exmo.com/en/trade#?pair=LSK_BTC	BTC	13	https://exmo.com/en/trade#?pair=LSK_BTC	0	16 Stundes vor
1.16	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732147320	LSK/USD	https://hitbtc.com/LSK-to-USD	USD	14	https://hitbtc.com/LSK-to-USD	0	16 Stundes vor
0.0003902	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1732147320	LSK/ETH	https://hitbtc.com/LSK-to-ETH	ETH	15	https://hitbtc.com/LSK-to-ETH	0	16 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		LSK/USDT	https://crypto.com/exchange/trade/LSK_USDT	USDT	16	https://crypto.com/exchange/trade/LSK_USDT	0	-
3.23E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1732147330	LSK/BTC	https://trade.kucoin.com/LSK-BTC	BTC	17	https://trade.kucoin.com/LSK-BTC	0	16 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LSK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LSK	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-LSK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LSK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LSK	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-LSK	0	-
1.8E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732147320	LSK/BTC	https://hitbtc.com/LSK-to-BTC	BTC	20	https://hitbtc.com/LSK-to-BTC	0	16 Stundes vor
0.0003373	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1732147353	LSK/ETH	https://www.binance.com/en/trade/LSK_ETH	ETH	21	https://www.binance.com/en/trade/LSK_ETH	0	16 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		LSK/ETH	https://poloniex.com/exchange#ETH_LSK	ETH	22	https://poloniex.com/exchange#ETH_LSK	0	-
0.00044945	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1732147331	LSK/ETH	https://exchange.latoken.com/exchange/LSK-ETH	ETH	23	https://exchange.latoken.com/exchange/LSK-ETH	0	16 Stundes vor
0.000739	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732147331	LSK/ETH	https://www.huobi.com/en-us/exchange/lsk_eth	ETH	24	https://www.huobi.com/en-us/exchange/lsk_eth	0	16 Stundes vor
2.773E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732147331	LSK/BTC	https://www.huobi.com/en-us/exchange/lsk_btc	BTC	25	https://www.huobi.com/en-us/exchange/lsk_btc	0	16 Stundes vor
3.73E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732147329	LSK/BTC	https://www.okx.com/trade-spot/LSK-BTC	BTC	26	https://www.okx.com/trade-spot/LSK-BTC	0	16 Stundes vor
1.214E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732147331	LSK/BTC	https://exchange.latoken.com/exchange/LSK-BTC	BTC	27	https://exchange.latoken.com/exchange/LSK-BTC	0	16 Stundes vor
0.00057804	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1732147328	LSK/ETH	https://trade.kraken.com/markets/kraken/LSK/ETH	ETH	28	https://trade.kraken.com/markets/kraken/LSK/ETH	0	16 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LSK/BTC	https://poloniex.com/exchange#BTC_LSK	BTC	29	https://poloniex.com/exchange#BTC_LSK	0	-
3.51	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1732147327	LSK/USD	https://exmo.com/en/trade#?pair=LSK_USD	USD	30	https://exmo.com/en/trade#?pair=LSK_USD	0	16 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LSK/BTC	https://account.bitvavo.com/markets/LSK-BTC	BTC	31	https://account.bitvavo.com/markets/LSK-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LSK/USDT	https://poloniex.com/exchange#USDT_LSK	USDT	32	https://poloniex.com/exchange#USDT_LSK	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.942239	0.087761	9.31409122314	0.863302	1.1	63376.5300009	CX
4	0.810966	0.219034	27.0090238062	0.713492	1.1	54971.0080707	CX
12	0.792279	0.237721	30.0047079375	0.704722	1.1	43616.559528	CX
26	1.71	-0.68	-39.7660818713	0.672261	1.87	34657.7857639	CX
52	1.11	-0.08	-7.20720720721	0.672261	3.2	50069.5817565	CX
156	3.46	-2.43	-70.2312138728	0.658212	4.49	56087.2062304	CX
260	0.761121	0.268879	35.3267088939	0.46495	11.4	56116.2049707	CX

Lisk aims to make Blockchain technology more accessible with a SDK written in JavaScript, special focus on user experience, developer support, in-depth documentations and the Lisk Academy. The Lisk network is operated using a highly efficient Delegated-Proof-of-Stake (DPoS) consensus model, which is... Lisk aims to make Blockchain technology more accessible with a SDK written in JavaScript, special focus on user experience, developer support, in-depth documentations and the Lisk Academy. The Lisk network is operated using a highly efficient Delegated-Proof-of-Stake (DPoS) consensus model, which is secured by democratically elected delegates. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732146600	1.02	-0.02	-1.92	1.04	1.08	0.976783	18751
1732060200	1.04	0	0.00	1.04	1.1	1	250522
1731973800	1.04	0.09	9.94	0.957628	1.06	0.956656	41147
1731887400	0.945961	-0.064039	-6.34	1.01	1.01	0.940278	11452
1731801000	1.01	0.07	7.50	0.939531	1.01	0.935404	30147
1731714600	0.939531	0.058994	6.70	0.887254	0.94173	0.863302	55191
1731628200	0.880537	-0.061702	-6.55	0.942239	0.956692	0.875401	36421
1731541800	0.942239	-0.033626	-3.45	0.975865	1.01	0.913161	53369
1731455400	0.975865	0.035388	3.76	0.945251	0.990551	0.889406	218119
1731369000	0.940477	0.049544	5.56	0.890933	0.940477	0.867221	82910
1731282600	0.890933	0.047922	5.68	0.848017	0.914519	0.839475	45720
1731196200	0.843011	0.011078	1.33	0.831933	0.850295	0.820718	16576
1731109800	0.831933	-0.000215	-0.03	0.832148	0.840462	0.809736	28128
1731023400	0.832148	0.023435	2.90	0.808713	0.842461	0.800592	30363
1730937000	0.808713	0.06208	8.31	0.746633	0.809331	0.746633	35155
1730850600	0.746633	0.022393	3.09	0.72424	0.758637	0.720085	8740
1730764200	0.72424	-0.004012	-0.55	0.734183	0.74241	0.713492	175622
1730677800	0.728252	-0.022973	-3.06	0.751225	0.753797	0.718873	10550
1730591400	0.751225	-0.013072	-1.71	0.764297	0.77692	0.748894	5374
1730505000	0.764297	0.001922	0.25	0.762375	0.781176	0.749229	7579
1730418600	0.762375	-0.04396	-5.45	0.806335	0.806335	0.762375	3867
1730332200	0.806335	0.000726	0.09	0.805609	0.822862	0.800722	51658
1730245800	0.805609	0.015703	1.99	0.789906	0.820707	0.789906	52426
1730159400	0.789906	0.008956	1.15	0.770358	0.795314	0.757386	166725
1730073000	0.78095	0.0178	2.33	0.76315	0.786219	0.760863	10539
1729986600	0.76315	0.017167	2.30	0.745983	0.77345	0.745983	41214
1729900200	0.745983	-0.072077	-8.81	0.81806	0.81806	0.726568	40957
1729813800	0.81806	0.007094	0.87	0.810966	0.81806	0.791119	9950
1729727400	0.810966	-0.040684	-4.78	0.85165	0.85165	0.797324	24560
1729641000	0.85165	0.012581	1.50	0.836663	0.854087	0.81143	11055
1729554600	0.839069	-0.022567	-2.62	0.8618	0.861893	0.83196	38774
1729468200	0.861636	0.034218	4.14	0.827418	0.861636	0.818367	10049
1729381800	0.827418	0.011396	1.40	0.821095	0.837474	0.801683	55962
1729295400	0.816022	0.0097	1.20	0.806322	0.820542	0.806322	186509
1729209000	0.806322	-0.021381	-2.58	0.827743	0.829072	0.803425	164752
1729122600	0.827703	-0.009306	-1.11	0.844921	0.845195	0.824707	1079
1729036200	0.837009	-0.031127	-3.59	0.868136	0.868136	0.826012	6929
1728949800	0.868136	0.060002	7.42	0.822317	0.868136	0.822317	172500
1728863400	0.808134	-0.033388	-3.97	0.841522	0.841522	0.808134	696
1728777000	0.841522	0.004982	0.60	0.83654	0.844247	0.831932	4083
1728690600	0.83654	0.037397	4.68	0.799143	0.83654	0.797875	6624
1728604200	0.799143	0.002315	0.29	0.796828	0.799143	0.771292	18118
1728517800	0.796828	-0.022967	-2.80	0.819795	0.851244	0.796828	24221
1728431400	0.819795	0.000795	0.10	0.814269	0.826105	0.80431	31919
1728345000	0.819	-0.002528	-0.31	0.823553	0.834885	0.813053	166690
1728258600	0.821528	0.032617	4.13	0.788911	0.828027	0.788911	36982
1728172200	0.788911	-0.009111	-1.14	0.798022	0.809057	0.783325	1303
1728085800	0.798022	0.038414	5.06	0.764075	0.79931	0.764075	6032
1727999400	0.759608	-0.011278	-1.46	0.775403	0.785805	0.741912	162501
1727913000	0.770886	-0.029638	-3.70	0.800524	0.830033	0.758889	34201
1727826600	0.800524	-0.081437	-9.23	0.881961	0.906524	0.780047	54318
1727740200	0.881961	-0.05985	-6.35	0.941811	0.941811	0.877977	15474
1727653800	0.941811	0.006606	0.71	0.935205	0.947913	0.923	913
1727567400	0.935205	-0.023746	-2.48	0.958951	0.969534	0.930428	3414
1727481000	0.958951	0.013029	1.38	0.947752	0.964099	0.938075	6927
1727394600	0.945922	0.041846	4.63	0.901005	0.945922	0.897905	17209
1727308200	0.904076	-0.020999	-2.27	0.925075	0.930634	0.904051	19048
1727221800	0.925075	0.003436	0.37	0.921639	0.925075	0.890487	4963
1727135400	0.921639	0.023646	2.63	0.889856	0.927278	0.883635	160628
1727049000	0.897993	-0.047258	-5.00	0.945251	0.945251	0.88011	5854
1726962600	0.945251	0.061725	6.99	0.883495	0.94607	0.881546	23196
1726876200	0.883526	0.050558	6.07	0.83365	0.9	0.832301	15708
1726789800	0.832968	0.018165	2.23	0.814803	0.845794	0.814803	7017
1726703400	0.814803	0.023476	2.97	0.791327	0.814803	0.778422	16752
1726617000	0.791327	0.029344	3.85	0.761983	0.801819	0.761983	10215
1726530600	0.761983	-0.018769	-2.40	0.780752	0.787897	0.76131	11213
1726444200	0.780752	-0.020299	-2.53	0.801051	0.810108	0.780752	13491
1726357800	0.801051	-0.008775	-1.08	0.809826	0.814057	0.79685	1284
1726271400	0.809826	0.013529	1.70	0.796297	0.809826	0.793343	2789
1726185000	0.796297	0.008598	1.09	0.787699	0.797403	0.785019	1589
1726098600	0.787699	-0.012354	-1.54	0.800053	0.802236	0.775368	32898
1726012200	0.800053	0.005009	0.63	0.795044	0.80203	0.785615	10796
1725925800	0.795044	0.026575	3.46	0.769582	0.801312	0.768095	165256
1725839400	0.768469	0.029457	3.99	0.739012	0.775408	0.739012	6978
1725753000	0.739012	0.017446	2.42	0.721566	0.748148	0.721226	4826
1725666600	0.721566	-0.006864	-0.94	0.72843	0.757268	0.704722	26834
1725580200	0.72843	-0.032608	-4.28	0.761038	0.761038	0.72843	25004
1725493800	0.761038	0.008455	1.12	0.745153	0.771741	0.723601	28916
1725407400	0.752583	-0.027077	-3.47	0.77966	0.789367	0.751985	17503
1725321000	0.77966	0.02898	3.86	0.751016	0.780749	0.747198	172809
1725234600	0.75068	-0.026271	-3.38	0.776951	0.777547	0.745288	14194
1725148200	0.776951	-0.007269	-0.93	0.78422	0.790162	0.767626	5455
1725061800	0.78422	-0.000361	-0.05	0.784581	0.796577	0.757534	23724
1724975400	0.784581	-0.007698	-0.97	0.792279	0.815183	0.780826	19494
1724889000	0.792279	-0.009562	-1.19	0.801841	0.822475	0.77161	35086
1724802600	0.801841	-0.067131	-7.73	0.868972	0.868972	0.798056	58639
1724716200	0.868972	-0.043665	-4.78	0.908681	0.909544	0.864909	7903
1724629800	0.912637	-0.009247	-1.00	0.921884	0.932688	0.892722	15823
1724543400	0.921884	-0.008769	-0.94	0.930653	0.946466	0.918148	17010
1724457000	0.930653	0.055894	6.39	0.874759	0.931747	0.874759	18691
1724370600	0.874759	0.005645	0.65	0.878116	0.878116	0.867913	180880
1724284200	0.869114	0.029814	3.55	0.8393	0.872087	0.833479	5387