ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Ishr Uk Prop

Ishr Uk Prop (IUKP)

426,75
9,35
(2,24%)
Geschlossen 24 November 5:30PM

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

Current Price
426,75
Gebot
426,25
Fragen
426,80
Volumen
451.508
418,175 Tagesbereich 427,00
0,00 52-Wochen-Bereich 0,00
Handelsende
417,40
Handelsbeginn
418,85
Letzte Trade
9
@
424.85
(O)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
1.916.053p
VWAP
424,3674

IUKP Neueste Nachrichten

iShares II UK Property UCITS DIST £ Net Asset Value(s)

iShares II UK Property UCITS DIST £ 22 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares UK Property UCITS ETF GBP (Dist) 21/11/2024...

iShares II UK Property UCITS DIST £ Net Asset Value(s)

iShares II UK Property UCITS DIST £ 21 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares UK Property UCITS ETF GBP (Dist) 20/11/2024...

iShares II UK Property UCITS DIST £ Net Asset Value(s)

iShares II UK Property UCITS DIST £ 20 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares UK Property UCITS ETF GBP (Dist) 19/11/2024...

iShares II UK Property UCITS DIST £ Net Asset Value(s)

iShares II UK Property UCITS DIST £ 19 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares UK Property UCITS ETF GBP (Dist) 18/11/2024...

iShares II UK Property UCITS DIST £ Net Asset Value(s)

iShares II UK Property UCITS DIST £ 18 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares UK Property UCITS ETF GBP (Dist) 15/11/2024...

iShares II UK Property UCITS DIST £ Net Asset Value(s)

iShares II UK Property UCITS DIST £ 15 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares UK Property UCITS ETF GBP (Dist) 14/11/2024...

iShares II UK Property UCITS DIST £ Net Asset Value(s)

iShares II UK Property UCITS DIST £ 14 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares UK Property UCITS ETF GBP (Dist) 13/11/2024...

iShares II UK Property UCITS DIST £ Net Asset Value(s)

iShares II UK Property UCITS DIST £ 13 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares UK Property UCITS ETF GBP (Dist) 12/11/2024...

iShares II UK Property UCITS DIST £ Net Asset Value(s)

iShares II UK Property UCITS DIST £ 12 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares UK Property UCITS ETF GBP (Dist) 11/11/2024...

iShares II UK Property UCITS DIST £ Net Asset Value(s)

iShares II UK Property UCITS DIST £ 11 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares UK Property UCITS ETF GBP (Dist) 08/11/2024...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
988Eat & Beyond Global Holdings Inc
0,11 €
(83,33%)
90,79k
7M0ASpectra7 Microsystems Inc
0,14 €
(77,22%)
4,2k
TR9OTRS AG
17,10 €
(71,86%)
85,37k
RQ0DWave Quantum Inc
2,764 €
(46,63%)
2,02M
CFCaconnic AG
1,30 €
(46,07%)
129,74k
7S2Scotch Creek Ventures Inc
0,003 €
(-65,12%)
200
9HBKomo Plant Based Foods Inc
0,005 €
(-58,33%)
200
NL8Genesis Ai Corp
0,0058 €
(-52,46%)
19,55k
0PV2Moovly Media Inc
0,005 €
(-44,44%)
29,5k
BVU3St James Gold Corp
0,07 €
(-34,58%)
500
D7GNel ASA
0,2589 €
(3,15%)
6,92M
P1MPeninsula Energy Limited
0,0368 €
(2,22%)
3,23M
BT81PowerHouse Energy Group Plc
0,0126 €
(5,00%)
2,09M
RQ0DWave Quantum Inc
2,764 €
(46,63%)
2,02M
GHUADX Energy Ltd
0,032 €
(-1,84%)
1,58M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock