ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Ishr Uk Prop

Ishr Uk Prop (IUKP)

482,40
2,90
(0,60%)
Geschlossen 27 September 5:30PM

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

Current Price
482,40
Gebot
482,55
Fragen
482,75
Volumen
171.429
478,35 Tagesbereich 483,20
0,00 52-Wochen-Bereich 0,00
Handelsende
479,50
Handelsbeginn
478,35
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
826.117p
VWAP
481,9006

IUKP Neueste Nachrichten

iShares II UK Property UCITS DIST £ Net Asset Value(s)

iShares II UK Property UCITS DIST £ 27 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares UK Property UCITS ETF GBP (Dist) 26/09/2024...

iShares II UK Property UCITS DIST £ Net Asset Value(s)

iShares II UK Property UCITS DIST £ 26 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares UK Property UCITS ETF GBP (Dist) 25/09/2024...

iShares II UK Property UCITS DIST £ Net Asset Value(s)

iShares II UK Property UCITS DIST £ 25 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares UK Property UCITS ETF GBP (Dist) 24/09/2024...

iShares II UK Property UCITS DIST £ Net Asset Value(s)

iShares II UK Property UCITS DIST £ 24 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares UK Property UCITS ETF GBP (Dist) 23/09/2024...

iShares II UK Property UCITS DIST £ Net Asset Value(s)

iShares II UK Property UCITS DIST £ 23 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares UK Property UCITS ETF GBP (Dist) 20/09/2024...

iShares II UK Property UCITS DIST £ Net Asset Value(s)

iShares II UK Property UCITS DIST £ 20 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares UK Property UCITS ETF GBP (Dist) 19/09/2024...

iShares II UK Property UCITS DIST £ Net Asset Value(s)

iShares II UK Property UCITS DIST £ 19 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares UK Property UCITS ETF GBP (Dist) 18/09/2024...

iShares II UK Property UCITS DIST £ Net Asset Value(s)

iShares II UK Property UCITS DIST £ 18 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares UK Property UCITS ETF GBP (Dist) 17/09/2024...

iShares II UK Property UCITS DIST £ Net Asset Value(s)

iShares II UK Property UCITS DIST £ 17 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares UK Property UCITS ETF GBP (Dist) 16/09/2024...

iShares II UK Property UCITS DIST £ Net Asset Value(s)

iShares II UK Property UCITS DIST £ 16 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares UK Property UCITS ETF GBP (Dist) 13/09/2024...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
7KOCullinan Metals Corp
0,0104 €
(52,94%)
40k
0T8BTCTM Kids IT Education Inc
1,17 €
(45,34%)
11,25k
17GKiplin Metals Inc
0,232 €
(26,78%)
210,99k
1UCCue Biopharma Inc
0,51 €
(26,24%)
2,5k
N7RNoram Lithium Corp
0,109 €
(23,86%)
114,5k
7S2Scotch Creek Ventures Inc
0,009 €
(-40,00%)
4k
9HBKomo Plant Based Foods Inc
0,01 €
(-33,33%)
3k
3ACActinogen Medical Limited
0,0155 €
(-32,61%)
35,92k
CNWCodon AG
0,009 €
(-28,00%)
100
L7C2Windfall Geotek Inc
0,0115 €
(-25,81%)
1,5k
D7GNel ASA
0,4143 €
(0,07%)
8,27M
O8DBedford Metals Corp
0,66 €
(-5,71%)
2,37M
CBKCommerzbank AG
16,405 €
(-0,39%)
1,51M
3CPXiaomi Corporation
2,5305 €
(1,24%)
1,47M
GRUGeely Automobile Holdings Ltd
1,365 €
(5,00%)
1,46M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen