Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:09 | 7465.0 | 1 | UT | 7458.0 | 7465.0 | Buy | 346.161 | 27 | LSE | |
| 17:29:07 | 7460.0 | 1 | AT | 7458.0 | 7460.0 | Buy | 346.160 | 26 | LSE | |
| 17:19:22 | 7456.0 | 1 | O | 7450.0 | 7456.0 | Buy | 346.159 | 25 | LSE | |
| 17:08:23 | 7442.0 | 314 | AT | 7442.0 | 7446.0 | Sell | 346.158 | 24 | LSE | |
| 17:02:11 | 7442.0 | 600 | AT | 7442.0 | 7446.0 | Sell | 345.844 | 23 | LSE | |
| 16:55:20 | 7445.92 | 1 | O | 7438.0 | 7446.0 | Buy | 345.244 | 22 | LSE | |
| 16:52:02 | 7440.0 | 50 | AT | 7438.0 | 7440.0 | Buy | 345.243 | 21 | LSE | |
| 16:10:54 | 7454.0 | 1065 | AT | 7453.0 | 7454.0 | Buy | 345.193 | 20 | LSE | |
| 16:01:29 | 7462.0 | 520 | AT | 7456.0 | 7462.0 | Buy | 344.128 | 19 | LSE | |
| 16:01:20 | 7458.04 | 2 | O | 7456.0 | 7462.0 | Sell | 343.608 | 18 | LSE | |
| 16:01:20 | 7461.516 | 520 | O | 7456.0 | 7462.0 | Buy | 343.606 | 17 | LSE | |
| 16:00:04 | 7464.0 | 50 | AT | 7464.0 | 7468.0 | Sell | 343.086 | 16 | LSE | |
| 15:58:25 | 7477.0 | 2 | O | 7467.0 | 7477.0 | Buy | 343.036 | 15 | LSE | |
| 15:47:55 | 7459.0 | 1100 | AT | 7459.0 | 7463.0 | Sell | 343.034 | 14 | LSE | |
| 15:47:55 | 7459.0 | 1065 | AT | 7459.0 | 7463.0 | Sell | 341.934 | 13 | LSE | |
| 15:47:55 | 7459.0 | 1100 | AT | 7459.0 | 7463.0 | Sell | 340.869 | 12 | LSE | |
| 14:22:18 | 7473.0 | 2 | O | 7473.0 | 7480.0 | Sell | 339.769 | 11 | LSE | |
| 14:17:14 | 7471.08 | 132 | O | 7470.0 | 7479.0 | Sell | 339.767 | 10 | LSE | |
| 13:27:20 | 7475.0 | 600 | AT | 7475.0 | 7490.0 | Sell | 339.635 | 9 | LSE | |
| 13:21:28 | 7476.0 | 196 | AT | 7473.0 | 7476.0 | Buy | 339.035 | 8 | LSE | |
| 12:02:37 | 7491.0 | 1 | AT | 7482.0 | 7491.0 | Buy | 338.839 | 7 | LSE | |
| 11:57:37 | 7487.05 | 530 | O | 7483.0 | 7492.0 | Sell | 338.838 | 6 | LSE | |
| 11:33:31 | 7489.0 | 50 | AT | 7485.0 | 7489.0 | Buy | 338.308 | 5 | LSE | |
| 11:17:35 | 7479.0 | 1 | AT | 7478.0 | 7479.0 | Buy | 338.258 | 4 | LSE | |
| 11:04:03 | 7479.0 | 2 | O | 7468.0 | 7479.0 | Buy | 338.257 | 3 | LSE | |
| 10:03:57 | 7482.0 | 1 | AT | 7482.0 | 7483.0 | Sell | 338.255 | 2 | LSE | |
| 07:00:09 | 7444.05 | 338254 | O | 7431.0 | 7445.0 | 338.254 | 1 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
