Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1730482200 | 7246.5 | 116 | 1.63 | 7229 | 7264 | 7204.5 | 6246 |
| 1730395800 | 7130.5 | -50.5 | -0.70 | 7119 | 7202 | 7084 | 22812 |
| 1730309400 | 7181 | -44 | -0.61 | 7172 | 7181 | 7168.5 | 3061 |
| 1730223000 | 7225 | -56 | -0.77 | 7219 | 7241.5 | 7167 | 6829 |
| 1730136600 | 7281 | -147 | -1.98 | 7349 | 7349 | 7267.5 | 2666 |
| 1729873800 | 7428 | 119 | 1.63 | 7371 | 7463 | 7363.5 | 1376 |
| 1729787400 | 7309 | -19 | -0.26 | 7330 | 7351.5 | 7287.5 | 301 |
| 1729701000 | 7328 | -60 | -0.81 | 7333 | 7355.5 | 7288.5 | 6460 |
| 1729614600 | 7388 | 73 | 1.00 | 7371 | 7419 | 7370.5 | 9047 |
| 1729528200 | 7315 | -123.5 | -1.66 | 7349 | 7393 | 7278 | 24655 |
| 1729269000 | 7438.5 | 0.5 | 0.01 | 7400 | 7461.5 | 7374.5 | 245 |
| 1729182600 | 7438 | 197 | 2.72 | 7390 | 7468.5 | 7324.5 | 25941 |
| 1729096200 | 7241 | 122.5 | 1.72 | 7191 | 7241.5 | 7179.5 | 112 |
| 1729009800 | 7118.5 | -63 | -0.88 | 7265 | 7269.5 | 7096.5 | 2950 |
| 1728923400 | 7181.5 | 46.5 | 0.65 | 7165 | 7208.5 | 7151.5 | 12087 |
| 1728664200 | 7135 | 68 | 0.96 | 7152 | 7152 | 7072 | 18926 |
| 1728577800 | 7067 | 36 | 0.51 | 7078 | 7136 | 6892 | 243 |
| 1728491400 | 7031 | -10 | -0.14 | 7026 | 7046 | 6987 | 2879 |
| 1728405000 | 7041 | 61.5 | 0.88 | 6994 | 7041 | 6930 | 4991 |
| 1728318600 | 6979.5 | 93.5 | 1.36 | 6980 | 6999 | 6956 | 6351 |
| 1728059400 | 6886 | 22 | 0.32 | 6916 | 6983.5 | 6876.5 | 4186 |
| 1727973000 | 6864 | 50 | 0.73 | 6810 | 6905.5 | 6720.5 | 1917 |
| 1727886600 | 6814 | 74 | 1.10 | 6791 | 6880 | 6684.5 | 349 |
| 1727800200 | 6740 | -27 | -0.40 | 6831 | 6886.5 | 6684 | 1056 |
| 1727713800 | 6767 | -229 | -3.27 | 6851 | 6870.5 | 6756 | 11660 |
| 1727454600 | 6996 | -86 | -1.21 | 7028 | 7070 | 6995.5 | 1085 |
| 1727368200 | 7082 | 96.5 | 1.38 | 7090 | 7231.5 | 7041.5 | 1083 |
| 1727281800 | 6985.5 | 64.5 | 0.93 | 6913 | 7017 | 6891.5 | 516 |
| 1727195400 | 6921 | 164 | 2.43 | 6844 | 6921 | 6813 | 994 |
| 1727109000 | 6757 | 29 | 0.43 | 6768 | 6768 | 6757 | 62 |
| 1726849800 | 6728 | -65 | -0.96 | 6749 | 6764 | 6719 | 332 |
| 1726763400 | 6793 | 155 | 2.34 | 6758 | 6801 | 6749.5 | 110 |
| 1726677000 | 6638 | -80 | -1.19 | 6656 | 6664 | 6621 | 62 |
| 1726590600 | 6718 | 40 | 0.60 | 6710 | 6786 | 6689 | 176 |
| 1726504200 | 6678 | -64.5 | -0.96 | 6760 | 6761.5 | 6662 | 7017 |
| 1726245000 | 6742.5 | 33.5 | 0.50 | 6733 | 6745.5 | 6733 | 17 |
| 1726158600 | 6709 | 60 | 0.90 | 6731 | 6799.5 | 6692 | 1493 |
| 1726072200 | 6649 | 55 | 0.83 | 6640 | 6766.5 | 6578.5 | 12167 |
| 1725985800 | 6594 | -60 | -0.90 | 6584 | 6628 | 6523.5 | 5369 |
| 1725899400 | 6654 | 99 | 1.51 | 6626 | 6694 | 6613 | 7027 |
| 1725640200 | 6555 | -102 | -1.53 | 6568 | 6828.5 | 6524.5 | 1003 |
| 1725553800 | 6657 | -5 | -0.08 | 6671 | 6731 | 6615.5 | 6451 |
| 1725467400 | 6662 | -122 | -1.80 | 6601 | 6698 | 6576.5 | 512 |
| 1725381000 | 6784 | -162.5 | -2.34 | 6923 | 6934.5 | 6733.5 | 22680 |
| 1725294600 | 6946.5 | -13.5 | -0.19 | 6931 | 6960.5 | 6919 | 781 |
| 1725035400 | 6960 | -113.5 | -1.60 | 6982 | 7012.5 | 6957.5 | 321 |
| 1724949000 | 7073.5 | 95.5 | 1.37 | 6974 | 7089 | 6968 | 1017 |
| 1724862600 | 6978 | 36.5 | 0.53 | 7011 | 7050.5 | 6959 | 1138 |
| 1724776200 | 6941.5 | -94.5 | -1.34 | 6929 | 6974.5 | 6881.5 | 908 |
| 1724430600 | 7036 | 68 | 0.98 | 6994 | 7067 | 6978.5 | 260 |
| 1724344200 | 6968 | -90 | -1.28 | 7024 | 7065.5 | 6962.5 | 2749 |
| 1724257800 | 7058 | -45 | -0.63 | 7066 | 7066 | 7056.5 | 177 |
| 1724171400 | 7103 | -62.5 | -0.87 | 7156 | 7178 | 7084.5 | 1208 |
| 1724085000 | 7165.5 | 67.5 | 0.95 | 7125 | 7174.5 | 7105 | 4005 |
| 1723825800 | 7098 | 35.5 | 0.50 | 7140 | 7140 | 7044.5 | 129 |
| 1723739400 | 7062.5 | -1.5 | -0.02 | 6972 | 7065.5 | 6924 | 742 |
| 1723653000 | 7064 | 53 | 0.76 | 7028 | 7102.5 | 6976 | 809 |
| 1723566600 | 7011 | 38 | 0.54 | 6964 | 7036.5 | 6916 | 1419 |
| 1723480200 | 6973 | 117.5 | 1.71 | 6936 | 6997.5 | 6894.5 | 10176 |
| 1723221000 | 6855.5 | 47.5 | 0.70 | 6912 | 6981 | 6849 | 13246 |
| 1723134600 | 6808 | 66 | 0.98 | 6629 | 6815 | 6603.5 | 9416 |
| 1723048200 | 6742 | 278.5 | 4.31 | 6673 | 6807.5 | 6655.5 | 31936 |
| 1722961800 | 6463.5 | 163 | 2.59 | 6446 | 6502 | 6353 | 3945 |
| 1722875400 | 6300.5 | -330 | -4.98 | 6120 | 6328.5 | 5950.5 | 4165 |
| 1722616200 | 6630.5 | -360.5 | -5.16 | 6704 | 6774.5 | 6573 | 15204 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
