Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738776600 | 7390.5 | 42.5 | 0.58 | 7368 | 7395 | 7321.5 | 6956 |
| 1738690200 | 7348 | 34.5 | 0.47 | 7261 | 7356.5 | 7261 | 14252 |
| 1738603800 | 7313.5 | -153 | -2.05 | 7279 | 7320 | 7173 | 2695 |
| 1738344600 | 7466.5 | 123.5 | 1.68 | 7401 | 7528 | 7370.5 | 12605 |
| 1738258200 | 7343 | 76 | 1.05 | 7287 | 7460 | 7234 | 7888 |
| 1738171800 | 7267 | 85 | 1.18 | 7328 | 7351.5 | 7267 | 3642 |
| 1738085400 | 7182 | 69 | 0.97 | 7111 | 7288 | 7096 | 24395 |
| 1737999000 | 7113 | -551 | -7.19 | 7235 | 7340.5 | 7021 | 21952 |
| 1737739800 | 7664 | -38.5 | -0.50 | 7730 | 7780 | 7624 | 1055 |
| 1737653400 | 7702.5 | -11.5 | -0.15 | 7691 | 7734 | 7600.5 | 287 |
| 1737567000 | 7714 | 69 | 0.90 | 7669 | 7716 | 7669 | 11259 |
| 1737480600 | 7645 | 35 | 0.46 | 7625 | 7659.5 | 7615 | 8572 |
| 1737394200 | 7610 | -3.5 | -0.05 | 7637 | 7660 | 7555.5 | 7190 |
| 1737135000 | 7613.5 | 40 | 0.53 | 7589 | 7616.5 | 7589 | 94 |
| 1737048600 | 7573.5 | 127.5 | 1.71 | 7596 | 7690.5 | 7552 | 6574 |
| 1736962200 | 7446 | 74 | 1.00 | 7332 | 7446 | 7283.5 | 6161 |
| 1736875800 | 7372 | 60 | 0.82 | 7400 | 7517 | 7366.5 | 7244 |
| 1736789400 | 7312 | -124 | -1.67 | 7343 | 7362.5 | 7233.5 | 4887 |
| 1736530200 | 7436 | -90 | -1.20 | 7493 | 7592 | 7386 | 565 |
| 1736443800 | 7526 | -18 | -0.24 | 7530 | 7530 | 7511.5 | 1864 |
| 1736357400 | 7544 | -55 | -0.72 | 7516 | 7642.5 | 7513.5 | 42231 |
| 1736271000 | 7599 | -23.5 | -0.31 | 7648 | 7665 | 7572 | 4237 |
| 1736184600 | 7622.5 | 216.5 | 2.92 | 7566 | 7634.5 | 7556 | 11379 |
| 1735925400 | 7406 | 40 | 0.54 | 7370 | 7434.5 | 7344 | 247 |
| 1735839000 | 7366 | 13.5 | 0.18 | 7271 | 7380.5 | 7252.5 | 19068 |
| 1735666200 | 7352.5 | 32.5 | 0.44 | 7300 | 7360.5 | 7281 | 24531 |
| 1735579800 | 7320 | -44 | -0.60 | 7308 | 7333 | 7249.5 | 12336 |
| 1735320600 | 7364 | -66 | -0.89 | 7439 | 7453.5 | 7338.5 | 204 |
| 1735061400 | 7430 | -17.5 | -0.23 | 7422 | 7449 | 7416 | 6731 |
| 1734975000 | 7447.5 | 136.5 | 1.87 | 7416 | 7448.5 | 7392 | 22213 |
| 1734715800 | 7311 | 6 | 0.08 | 7256 | 7323.5 | 7237.5 | 1359 |
| 1734629400 | 7305 | -93 | -1.26 | 7266 | 7352.5 | 7253 | 10366 |
| 1734543000 | 7398 | 117.5 | 1.61 | 7399 | 7450.5 | 7331 | 6541 |
| 1734456600 | 7280.5 | -43.5 | -0.59 | 7306 | 7365 | 7249.5 | 2015 |
| 1734370200 | 7324 | -39.5 | -0.54 | 7324 | 7324 | 7324 | 6438 |
| 1734111000 | 7363.5 | 85.5 | 1.17 | 7361 | 7428 | 7314 | 12890 |
| 1734024600 | 7278 | 20 | 0.28 | 7263 | 7284 | 7263 | 29 |
| 1733938200 | 7258 | 32 | 0.44 | 7212 | 7298 | 7157 | 142 |
| 1733851800 | 7226 | -120 | -1.63 | 7280 | 7294.5 | 7225 | 5247 |
| 1733765400 | 7346 | 23 | 0.31 | 7395 | 7400.5 | 7334.5 | 83 |
| 1733506200 | 7323 | -64 | -0.87 | 7311 | 7352.5 | 7253 | 141 |
| 1733419800 | 7387 | 3.5 | 0.05 | 7358 | 7407 | 7260 | 1491 |
| 1733333400 | 7383.5 | 108.5 | 1.49 | 7372 | 7402.5 | 7312.5 | 313 |
| 1733247000 | 7275 | -4 | -0.05 | 7294 | 7333 | 7181 | 527 |
| 1733160600 | 7279 | 175 | 2.46 | 7279 | 7279 | 7279 | 56 |
| 1732901400 | 7104 | 89 | 1.27 | 6997 | 7134.5 | 6987 | 501 |
| 1732815000 | 7015 | 4.5 | 0.06 | 7053 | 7060 | 7009.5 | 60 |
| 1732728600 | 7010.5 | -235.5 | -3.25 | 7118 | 7164.5 | 7006.5 | 1501 |
| 1732642200 | 7246 | -63.5 | -0.87 | 7216 | 7264.5 | 7196 | 24325 |
| 1732555800 | 7309.5 | -48.5 | -0.66 | 7334 | 7355.5 | 7291 | 7868 |
| 1732296600 | 7358 | 143 | 1.98 | 7354 | 7407.5 | 7340 | 28931 |
| 1732210200 | 7215 | 66 | 0.92 | 7134 | 7313 | 7102.5 | 1007 |
| 1732123800 | 7149 | -133 | -1.83 | 7229 | 7272.5 | 7120.5 | 262 |
| 1732037400 | 7282 | 91 | 1.27 | 7152 | 7318 | 7152 | 7011 |
| 1731951000 | 7191 | -19.5 | -0.27 | 7175 | 7208.5 | 7120 | 497 |
| 1731691800 | 7210.5 | -18.5 | -0.26 | 7254 | 7327 | 7147 | 5285 |
| 1731605400 | 7229 | -21 | -0.29 | 7185 | 7251 | 7185 | 2855 |
| 1731519000 | 7250 | 47 | 0.65 | 7262 | 7344.5 | 7205.5 | 11707 |
| 1731432600 | 7203 | -41 | -0.57 | 7163 | 7231 | 7114.5 | 9404 |
| 1731346200 | 7244 | -149 | -2.02 | 7311 | 7367.5 | 7239 | 500 |
| 1731087000 | 7393 | -38 | -0.51 | 7485 | 7496.5 | 7393 | 862 |
| 1731000600 | 7431 | 196 | 2.71 | 7378 | 7431.5 | 7357 | 595 |
| 1730914200 | 7235 | -115.5 | -1.57 | 7364 | 7391.5 | 7218 | 5181 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
