Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3 | 7.40740740741 | 40.5 | 45 | 40.5 | 3543 | 44.24250635 | DE |
| 4 | 3 | 7.40740740741 | 40.5 | 45 | 40.5 | 2519 | 42.04827071 | DE |
| 12 | -9.5 | -17.9245283019 | 53 | 53 | 39.7 | 5366 | 42.542476 | DE |
| 26 | 6.5 | 17.5675675676 | 37 | 53 | 32.7 | 4824 | 43.04940388 | DE |
| 52 | 23.5 | 117.5 | 20 | 53 | 20 | 9263 | 39.39068921 | DE |
| 156 | -62.5 | -58.9622641509 | 106 | 131.5 | 18 | 7858 | 51.43218548 | DE |
| 260 | -113 | -72.2044728435 | 156.5 | 157.5 | 18 | 8013 | 64.19478429 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736530200 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1736443800 | 43.5 | -1.5 | -3.33 | 45 | 45 | 43.5 | 8946 |
| 1736357400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1736271000 | 45 | 4.5 | 11.11 | 40.5 | 45 | 40.5 | 8769 |
| 1736184600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1735925400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1735839000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1735666200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 2 |
| 1735579800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 20 |
| 1735320600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1735061400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 36 |
| 1734975000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 10000 |
| 1734715800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1734629400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1734543000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 10048 |
| 1734456600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1734370200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 5000 |
| 1734111000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1734024600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1733938200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 174750 |
| 1733851800 | 40.5 | -1.5 | -3.57 | 42 | 42 | 40.5 | 0 |
| 1733765400 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1733506200 | 42 | 1.5 | 3.70 | 40.5 | 42 | 40.5 | 11762 |
| 1733419800 | 40.5 | 0 | 0.00 | 40.5 | 41.4 | 39.7 | 19 |
| 1733333400 | 40.5 | -4.5 | -10.00 | 42 | 42 | 40.5 | 90 |
| 1733247000 | 45 | 2.5 | 5.88 | 42.5 | 45 | 42 | 28351 |
| 1733160600 | 42.5 | 0 | 0.00 | 42.5 | 43.7 | 42.5 | 0 |
| 1732901400 | 42.5 | 0 | 0.00 | 42.5 | 43.3 | 42.5 | 0 |
| 1732815000 | 42.5 | -1 | -2.30 | 42.5 | 42.5 | 42.5 | 0 |
| 1732728600 | 43.5 | -2.5 | -5.43 | 43.5 | 43.5 | 43.5 | 0 |
| 1732642200 | 46 | -1 | -2.13 | 47 | 47 | 43.5 | 11099 |
| 1732555800 | 47 | -4 | -7.84 | 51 | 51 | 47 | 14002 |
| 1732296600 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1732210200 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1732123800 | 51 | 0 | 0.00 | 51 | 51 | 51 | 1850 |
| 1732037400 | 51 | 0 | 0.00 | 51 | 51 | 51 | 998 |
| 1731951000 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1731691800 | 51 | -0.1 | -0.20 | 51.1 | 51.1 | 51 | 3951 |
| 1731605400 | 51.1 | 0 | 0.00 | 51.1 | 51.1 | 51.1 | 89 |
| 1731519000 | 51.1 | 0 | 0.00 | 51.1 | 51.1 | 51.1 | 0 |
| 1731432600 | 51.1 | 0 | 0.00 | 51.1 | 51.1 | 51.1 | 0 |
| 1731346200 | 51.1 | 0 | 0.00 | 51.1 | 51.1 | 51.1 | 0 |
| 1731087000 | 51.1 | 0 | 0.00 | 51.1 | 51.1 | 51.1 | 0 |
| 1731000600 | 51.1 | -0.4 | -0.78 | 51.1 | 51.1 | 51.1 | 200 |
| 1730914200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 1830 |
| 1730827800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 404 |
| 1730741400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 441 |
| 1730482200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1730395800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 1700 |
| 1730309400 | 51.5 | -1 | -1.90 | 51.5 | 51.5 | 51.5 | 0 |
| 1730223000 | 52.5 | -0.5 | -0.94 | 53 | 53 | 52.5 | 11050 |
| 1730136600 | 53 | 0 | 0.00 | 53 | 53 | 53 | 400 |
| 1729873800 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1729787400 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1729701000 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1729614600 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1729528200 | 53 | 0 | 0.00 | 53 | 53 | 53 | 81 |
| 1729269000 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1729182600 | 53 | 0 | 0.00 | 53 | 53 | 53 | 440 |
| 1729096200 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1729009800 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1728923400 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
