ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Ish Msci France

Ish Msci France (ISFR)

4.904,00
19,25
( 0,39% )
Aktualisiert: 12:06:50

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
4.904,00
Gebot
4.901,00
Fragen
4.907,00
Volumen
11
4.898,00 Tagesbereich 4.910,00
0,00 52-Wochen-Bereich 0,00
Handelsende
4.884,75
Handelsbeginn
4.902,50
Letzte Trade
11
@
4902.5
(AT)
Letzter Handelszeitpunkt
11:27:00
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
539p
VWAP
4.902,50

ISFR Neueste Nachrichten

iShares IV MSCI Frnc UCITS ETF ACC£ Net Asset Value(s)

iShares IV MSCI Frnc UCITS ETF ACC£ 30 January 2025   FUND: iShares MSCI France UCITS ETF EUR (Acc) DEALING DATE: 29-Jan-25 NAV PER SHARE: Official NAV GBP 48.871288 NUMBER OF SHARES IN...

iShares IV MSCI Frnc UCITS ETF ACC£ Net Asset Value(s)

iShares IV MSCI Frnc UCITS ETF ACC£ 29 January 2025   FUND: iShares MSCI France UCITS ETF EUR (Acc) DEALING DATE: 28-Jan-25 NAV PER SHARE: Official NAV GBP 49.096389 NUMBER OF SHARES IN...

iShares IV MSCI Frnc UCITS ETF ACC£ Net Asset Value(s)

iShares IV MSCI Frnc UCITS ETF ACC£ 28 January 2025   FUND: iShares MSCI France UCITS ETF EUR (Acc) DEALING DATE: 27-Jan-25 NAV PER SHARE: Official NAV GBP 49.300717 NUMBER OF SHARES IN...

iShares IV MSCI Frnc UCITS ETF ACC£ Net Asset Value(s)

iShares IV MSCI Frnc UCITS ETF ACC£ 27 January 2025   FUND: iShares MSCI France UCITS ETF EUR (Acc) DEALING DATE: 24-Jan-25 NAV PER SHARE: Official NAV GBP 49.441936 NUMBER OF SHARES IN...

iShares IV MSCI Frnc UCITS ETF ACC£ Net Asset Value(s)

iShares IV MSCI Frnc UCITS ETF ACC£ 24 January 2025   FUND: iShares MSCI France UCITS ETF EUR (Acc) DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV GBP 49.306045 NUMBER OF SHARES IN...

iShares IV MSCI Frnc UCITS ETF ACC£ Net Asset Value(s)

iShares IV MSCI Frnc UCITS ETF ACC£ 23 January 2025   FUND: iShares MSCI France UCITS ETF EUR (Acc) DEALING DATE: 22-Jan-25 NAV PER SHARE: Official NAV GBP 49.099616 NUMBER OF SHARES IN...

iShares IV MSCI Frnc UCITS ETF ACC£ Net Asset Value(s)

iShares IV MSCI Frnc UCITS ETF ACC£ 22 January 2025   FUND: iShares MSCI France UCITS ETF EUR (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 48.685021 NUMBER OF SHARES IN...

iShares IV MSCI Frnc UCITS ETF ACC£ Net Asset Value(s)

iShares IV MSCI Frnc UCITS ETF ACC£ 22 January 2025   FUND: iShares MSCI France UCITS ETF EUR (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 48.685021 NUMBER OF SHARES IN...

iShares IV MSCI Frnc UCITS ETF ACC£ Net Asset Value(s)

iShares IV MSCI Frnc UCITS ETF ACC£ 22 January 2025   FUND: iShares MSCI France UCITS ETF EUR (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 48.685021 NUMBER OF SHARES IN...

iShares IV MSCI Frnc UCITS ETF ACC£ Net Asset Value(s)

iShares IV MSCI Frnc UCITS ETF ACC£ 21 January 2025   FUND: iShares MSCI France UCITS ETF EUR (Acc) DEALING DATE: 20-Jan-25 NAV PER SHARE: Official NAV GBP 48.465203 NUMBER OF SHARES IN...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
E3O1Nexoptic Technology Corp
0,0225 €
(50,00%)
1,43k
D4GDataMetrex AI Ltd
0,0068 €
(30,77%)
60k
VOPInvestigator Resources Ltd
0,0175 €
(29,63%)
1,65k
L7C2Windfall Geotek Inc
0,011 €
(29,41%)
637
6O1Canter Resources Corp
0,0754 €
(26,51%)
5k
47GAGo Metals Corp
0,0134 €
(-46,40%)
333
7N1GT Resources Inc
0,01 €
(-45,95%)
30k
SL5Recharge Resources Ltd
0,0332 €
(-24,20%)
22,48k
8XJAfrican Gold Limited
0,035 €
(-23,91%)
1
YRRAZip Co Limited
1,49 €
(-23,59%)
9,37k
D7GNel ASA
0,2022 €
(4,60%)
2,88M
DBKDeutsche Bank AG
18,792 €
(-2,66%)
1,57M
7111BIGG Digital Assets Inc
0,1146 €
(-0,35%)
923,37k
VJFVital Metals Ltd
0,0013 €
(-7,14%)
530k
3CPXiaomi Corporation
5,127 €
(3,24%)
508,25k
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock