Iqe (IQE) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Iqe Plc (IQE)

13,18

0,30

( 2,33% )

Aktualisiert: 10:26:12

Verzögert um 15 Minuten

Handel 23 - 1 (11:16-09:01)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
11:16:03	13.179	5	O	13.08	13.26	Buy		76.530	23	LSE
11:09:37	13.22	2859	O	13.04	13.3	Buy		76.525	22	LSE
11:09:37	13.22	2859	O	13.04	13.3	Buy		73.666	21	LSE
11:09:36	13.22	1117	AT	13.04	13.22	Buy		70.807	20	LSE
11:09:32	13.2	135	AT	13.04	13.2	Buy		69.690	19	LSE
11:09:32	13.2	770	AT	13.04	13.2	Buy		69.555	18	LSE
10:23:10	13.174	7000	O	13.02	13.2	Buy		68.785	17	LSE
10:21:41	13.18	1200	AT	13.02	13.18	Buy		61.785	16	LSE
10:21:41	13.02	2900	AT	13.02	13.2	Sell		60.585	15	LSE
10:10:34	13.175	189	O	13.02	13.2	Buy		57.685	14	LSE
10:02:30	13.165	250	O	13.02	13.2	Buy		57.496	13	LSE
10:01:41	13.047	1200	O	13.02	13.2	Sell		57.246	12	LSE
09:56:07	13.119	14414	O	13.02	13.2	Buy		56.046	11	LSE
09:52:47	13.0	700	O	13.0	13.2	Sell		41.632	10	LSE
09:33:25	12.997	106	O	12.98	13.2	Sell		40.932	9	LSE
09:20:49	13.02	6552	AT	13.02	13.38	Sell		40.826	8	LSE
09:20:49	13.02	3012	AT	13.02	13.38	Sell		34.274	7	LSE
09:18:55	13.38	14	O	13.02	13.38	Buy		31.262	6	LSE
09:18:55	13.38	20	O	13.02	13.38	Buy		31.248	5	LSE
09:18:55	13.12	3400	AT	13.12	13.38	Sell		31.228	4	LSE
09:18:37	13.28	18139	AT	13.28	14.58	Sell		27.828	3	LSE
09:05:06	13.554	4426	O	12.3	14.58	Buy		9.689	2	LSE
09:01:20	13.3	5263	O	12.12	14.58	Sell		5.263	1	LSE

Vontobel Financial Produ...

Investec Bnk 25

Svinecomplex Nikolovo Ad

Mcsi Ch Esg Usd

Eastgroup Properties

Wt 5x S Eur L�

Lloyds Bk. 2025

Hemisphere Energy

S&P ASX 200 A REIT OPIC

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen