Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Iqe Plc | IQE | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,60 | 2,19% | 28,00 | 17:35:24 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 27,05 | 27,05 | 29,10 | 28,00 | 27,40 |
| Industriesektor |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
IQE Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 29,70 | 29,70 | 25,95 | 27,47 | 3.073.854 | -1,70 | -5,72% |
| 1 Monat | 21,05 | 32,55 | 18,10 | 25,82 | 7.835.475 | 6,95 | 33,02% |
| 3 Monate | 20,40 | 32,55 | 18,10 | 24,08 | 5.069.407 | 7,60 | 37,25% |
| 6 Monate | 14,40 | 32,55 | 12,32 | 22,38 | 3.884.970 | 13,60 | 94,44% |
| 1 Jahr | 25,55 | 32,55 | 12,32 | 21,26 | 3.360.100 | 2,45 | 9,59% |
| 3 Jahre | 61,00 | 63,30 | 12,32 | 31,93 | 2.646.664 | -33,00 | -54,10% |
| 5 Jahre | 76,50 | 96,00 | 12,32 | 43,53 | 2.892.751 | -48,50 | -63,40% |
IQE 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 28,00 | 0,60 | 2,19% | 27,05 | 29,10 | 27,05 | 2.414.579 |
| 25 Apr 2024 | 27,40 | 0,80 | 3,01% | 27,10 | 27,65 | 25,95 | 2.658.087 |
| 24 Apr 2024 | 26,60 | -0,75 | -2,74% | 27,40 | 27,50 | 26,55 | 2.589.613 |
| 23 Apr 2024 | 27,35 | 0,30 | 1,11% | 27,50 | 28,35 | 27,30 | 2.119.175 |
| 22 Apr 2024 | 27,05 | -1,45 | -5,09% | 28,75 | 28,75 | 26,60 | 3.798.713 |
| 19 Apr 2024 | 28,50 | -1,20 | -4,04% | 29,70 | 29,70 | 28,05 | 4.203.680 |
| 18 Apr 2024 | 29,70 | 0,05 | 0,17% | 30,50 | 30,50 | 28,70 | 3.214.278 |
| 17 Apr 2024 | 29,65 | -0,75 | -2,47% | 30,00 | 30,70 | 29,45 | 4.850.624 |
| 16 Apr 2024 | 30,40 | -1,50 | -4,70% | 31,80 | 31,80 | 29,80 | 5.615.687 |
| 15 Apr 2024 | 31,90 | 3,05 | 10,57% | 29,40 | 32,55 | 27,65 | 10.714.267 |
| 12 Apr 2024 | 28,85 | 0,40 | 1,41% | 28,05 | 31,10 | 27,45 | 13.890.448 |
| 11 Apr 2024 | 28,45 | 2,70 | 10,49% | 27,00 | 28,45 | 25,60 | 9.491.997 |
| 10 Apr 2024 | 25,75 | 5,75 | 28,75% | 22,00 | 27,70 | 21,70 | 43.902.920 |
| 09 Apr 2024 | 20,00 | 0,22 | 1,11% | 19,66 | 20,00 | 19,32 | 4.349.763 |
| 08 Apr 2024 | 19,78 | 0,16 | 0,82% | 20,00 | 20,00 | 19,16 | 4.456.661 |
| 05 Apr 2024 | 19,62 | 0,82 | 4,36% | 18,50 | 19,92 | 18,10 | 6.557.279 |
| 04 Apr 2024 | 18,80 | -1,30 | -6,47% | 20,30 | 20,30 | 18,70 | 7.235.115 |
| 03 Apr 2024 | 20,10 | 0,30 | 1,52% | 20,25 | 20,25 | 19,10 | 4.894.206 |
| 02 Apr 2024 | 19,80 | -1,20 | -5,71% | 21,05 | 21,20 | 19,50 | 6.496.040 |
| 28 Mär 2024 | 21,00 | -0,60 | -2,78% | 21,60 | 21,60 | 20,65 | 2.747.983 |
| 27 Mär 2024 | 21,60 | -0,55 | -2,48% | 22,25 | 22,25 | 21,40 | 765.111 |
