Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
RNS Number:7529U Kelda Group PLC 28 January 2004 Kelda Group plc announces that, on 28 January 2004 it purchased for cancellation 250,000 of its ordinary shares at a price of 434.1421p per...
RNS Number:7000U Kelda Group PLC 27 January 2004 Kelda Group plc announces that, on 27 January 2004 it purchased for cancellation 330,000 of its ordinary shares at a price of 435.8555p...
RNS Number:6488U Kelda Group PLC 26 January 2004 Kelda Group plc announces that, on 26 January 2004 it purchased for cancellation 320,000 of its ordinary shares at a price of...
RNS Number:6048U Kelda Group PLC 23 January 2004 Kelda Group plc announces that, on 23 January 2004 it purchased for cancellation 250,000 of its ordinary shares at a price of 440.7035p...
RNS Number:5614U Kelda Group PLC 23 January 2004 Kelda Group plc announces that, on 22 January 2004 it purchased for cancellation 300,000 of its ordinary shares at a price of...
Notification received of interest in shares. Notification was received today from Barclays PLC, declaring that with effect from 19 January 2004 their interest in the share capital of Kelda Group...
RNS Number:5008U Kelda Group PLC 21 January 2004 Kelda Group plc announces that, on 21 January 2004 it purchased for cancellation 300,000 of its ordinary shares at a price of...
RNS Number:4519U Kelda Group PLC 20 January 2004 Kelda Group plc announces that, on 20 January 2004 it purchased for cancellation 100,000 of its ordinary shares at a price of...
RNS Number:3511U Kelda Group PLC 16 January 2004 Kelda Group plc announces that, on 16 January 2004 it purchased for cancellation 320,000 of its ordinary shares at a price of 447.3959p per...
RNS Number:2975U Kelda Group PLC 15 January 2004 Kelda Group plc announces that, on 15 January 2004 it purchased for cancellation 450,000 of its ordinary shares at a price of...
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.18 | 2.87750791975 | 75.76 | 77.98 | 75.66 | 850 | 76.87061633 | DE |
| 4 | 3.120001 | 4.17000941152 | 74.819999 | 77.98 | 73.819999 | 904 | 75.66703723 | DE |
| 12 | 5.28 | 7.26672171759 | 72.66 | 77.98 | 71.2 | 1256 | 73.60975134 | DE |
| 26 | 20.78 | 36.3540937719 | 57.16 | 77.98 | 51.44 | 2009 | 68.40661356 | DE |
| 52 | 29.6 | 61.2329333885 | 48.34 | 77.98 | 46.62 | 1740 | 61.84330755 | DE |
| 156 | 22.7 | 41.093410572 | 55.24 | 78.81 | 45.07 | 1092 | 60.43979772 | DE |
| 260 | 18.93 | 32.0793085918 | 59.01 | 78.81 | 45.07 | 944 | 58.35102988 | DE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
