Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Informa Plc | INF | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
808,80 | 806,60 | 817,80 | 804,40 |
Industriesektor |
---|
MEDIA |
INF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 800,20 | 817,80 | 793,20 | 800,52 | 3.719.975 | 14,00 | 1,75% |
1 Monat | 812,40 | 825,80 | 772,80 | 803,20 | 4.496.557 | 1,80 | 0,22% |
3 Monate | 789,80 | 842,00 | 772,80 | 810,74 | 5.841.492 | 24,40 | 3,09% |
6 Monate | 723,60 | 842,00 | 697,80 | 783,92 | 5.450.574 | 90,60 | 12,52% |
1 Jahr | 709,00 | 842,00 | 679,00 | 756,83 | 4.861.848 | 105,20 | 14,84% |
3 Jahre | 566,00 | 842,00 | 459,80 | 633,75 | 4.933.898 | 248,20 | 43,85% |
5 Jahre | 774,20 | 900,80 | 326,70 | 615,90 | 4.597.216 | 40,00 | 5,17% |
INF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 804,40 | 4,00 | 0,50% | 798,60 | 804,40 | 797,20 | 6.047.648 |
01 Mai 2024 | 800,40 | 4,60 | 0,58% | 800,80 | 803,60 | 796,00 | 4.970.062 |
30 Apr 2024 | 795,80 | -2,40 | -0,30% | 799,60 | 804,00 | 793,20 | 4.014.517 |
29 Apr 2024 | 798,20 | -2,60 | -0,32% | 803,60 | 803,60 | 795,20 | 1.877.991 |
26 Apr 2024 | 800,80 | 6,40 | 0,81% | 800,20 | 804,60 | 795,40 | 1.689.657 |
25 Apr 2024 | 794,40 | -11,00 | -1,37% | 803,00 | 804,40 | 785,00 | 10.923.155 |
24 Apr 2024 | 805,40 | -0,60 | -0,07% | 806,60 | 812,60 | 804,60 | 17.544.261 |
23 Apr 2024 | 806,00 | 9,00 | 1,13% | 802,40 | 809,00 | 800,80 | 2.306.095 |
22 Apr 2024 | 797,00 | 13,40 | 1,71% | 790,80 | 800,80 | 790,40 | 1.939.592 |
19 Apr 2024 | 783,60 | -3,60 | -0,46% | 780,80 | 787,00 | 772,80 | 2.770.927 |
18 Apr 2024 | 787,20 | 0,60 | 0,08% | 791,20 | 791,20 | 781,80 | 2.365.667 |
17 Apr 2024 | 786,60 | -2,20 | -0,28% | 785,20 | 791,60 | 782,80 | 3.373.317 |
16 Apr 2024 | 788,80 | -18,80 | -2,33% | 794,00 | 796,60 | 783,40 | 2.622.242 |
15 Apr 2024 | 807,60 | 0,60 | 0,07% | 805,80 | 816,60 | 802,40 | 3.339.095 |
12 Apr 2024 | 807,00 | -7,60 | -0,93% | 821,60 | 822,20 | 806,20 | 3.533.637 |
11 Apr 2024 | 814,60 | -9,20 | -1,12% | 822,20 | 823,80 | 810,00 | 1.974.642 |
10 Apr 2024 | 823,80 | 4,40 | 0,54% | 825,80 | 825,80 | 816,60 | 4.367.893 |
09 Apr 2024 | 819,40 | 7,80 | 0,96% | 809,20 | 819,40 | 808,20 | 4.894.185 |
08 Apr 2024 | 811,60 | 0,00 | 0,00% | 809,60 | 813,80 | 806,80 | 2.019.348 |
05 Apr 2024 | 811,60 | -11,00 | -1,34% | 812,40 | 814,80 | 804,40 | 7.357.210 |
04 Apr 2024 | 822,60 | 0,00 | 0,00% | 823,80 | 825,40 | 819,60 | 1.964.453 |
03 Apr 2024 | 822,60 | 1,20 | 0,15% | 818,20 | 824,20 | 818,20 | 9.818.749 |