Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.64E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1732233737 | COV/ETH | https://trade.kucoin.com/COV-ETH | ETH | 1 | https://trade.kucoin.com/COV-ETH | 0 | 7 Stundes vor |
| 0.1058 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1732233737 | COV/USDT | https://trade.kucoin.com/COV-USDT | USDT | 2 | https://trade.kucoin.com/COV-USDT | 0 | 7 Stundes vor |
| 3.74E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1732233737 | COV/BTC | https://trade.kucoin.com/COV-BTC | BTC | 3 | https://trade.kucoin.com/COV-BTC | 0 | 7 Stundes vor |
| 9.98E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1732233720 | COV/ETH | https://hitbtc.com/COV-to-ETH | ETH | 4 | https://hitbtc.com/COV-to-ETH | 0 | 7 Stundes vor |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | COV/ETH | https://info.uniswap.org/#/tokens/0xada86b1b313d1d5267e3fc0bb303f0a2b66d0ea7 | ETH | 5 | https://info.uniswap.org/#/tokens/0xada86b1b313d1d5267e3fc0bb303f0a2b66d0ea7 | 0 | - | |
| 9.8E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1732233720 | COV/BTC | https://hitbtc.com/COV-to-BTC | BTC | 6 | https://hitbtc.com/COV-to-BTC | 0 | 7 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | COV/ETH | https://v2.info.uniswap.org/token/0xada86b1b313d1d5267e3fc0bb303f0a2b66d0ea7 | ETH | 7 | https://v2.info.uniswap.org/token/0xada86b1b313d1d5267e3fc0bb303f0a2b66d0ea7 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.32787181 | 0.04175164 | 12.7341353317 | 0.32575067 | 0.45120445 | 452.4909 | CX |
| 4 | 0.25512279 | 0.11450066 | 44.8806082749 | 0.24513852 | 0.45120445 | 339.368175 | CX |
| 12 | 0.22177201 | 0.14785144 | 66.6682148031 | 0.19650401 | 0.45120445 | 409.90352118 | CX |
| 26 | 0.26229091 | 0.10733254 | 40.921181752 | 0.18577331 | 0.45120445 | 428.03193243 | CX |
| 52 | 0.13408857 | 0.23553488 | 175.656195006 | 0.09939539 | 0.45120445 | 446.35958699 | CX |
| 156 | 0.50082736 | -0.13120391 | -26.1974325844 | 0.09329205 | 0.79544181 | 121560.38031 | CX |
| 260 | 0.07456064 | 0.29506281 | 395.735350448 | 0.02839551 | 1.19629414 | 168810.099183 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732233000 | 0.36858556 | 0.01633621 | 4.64 | 0.35270885 | 0.37020393 | 0.35213667 | 0 |
| 1732146600 | 0.35224935 | 0.007125 | 2.06 | 0.3453556 | 0.35507806 | 0.34276995 | 0 |
| 1732060200 | 0.34512435 | 0.00656639 | 1.94 | 0.33864095 | 0.35174034 | 0.3382101 | 0 |
| 1731973800 | 0.33855796 | 0.00263038 | 0.78 | 0.33091089 | 0.45120445 | 0.32575067 | 3167 |
| 1731887400 | 0.33592758 | -0.002337 | -0.69 | 0.3387766 | 0.34178801 | 0.33201075 | 0 |
| 1731801000 | 0.33826459 | -0.002551 | -0.75 | 0.34028053 | 0.3430997 | 0.33733547 | 0 |
| 1731714600 | 0.34081572 | 0.01427419 | 4.37 | 0.32787181 | 0.34362345 | 0.32600136 | 0 |
| 1731628200 | 0.32654153 | -0.011728 | -3.47 | 0.33820786 | 0.34326 | 0.32429753 | 0 |
| 1731541800 | 0.33826949 | 0.0092467 | 2.81 | 0.32981534 | 0.34949357 | 0.32284285 | 0 |
| 1731455400 | 0.32902279 | -0.002777 | -0.84 | 0.33091089 | 0.33652344 | 0.31896859 | 0 |
| 1731369000 | 0.3318 | 0.0311766 | 10.37 | 0.30101715 | 0.33513818 | 0.3003193 | 0 |
| 1731282600 | 0.3006234 | 0.01334993 | 4.65 | 0.28714747 | 0.304623 | 0.28640403 | 0 |
| 1731196200 | 0.28727347 | 0.0010334 | 0.36 | 0.28625305 | 0.28775818 | 0.28342168 | 0 |
| 1731109800 | 0.28624007 | 0.00171972 | 0.60 | 0.28405303 | 0.28905921 | 0.28305269 | 0 |
| 1731023400 | 0.28452035 | 0.00155569 | 0.55 | 0.28290642 | 0.28778095 | 0.27865606 | 0 |
| 1730937000 | 0.28296466 | 0.02310285 | 8.89 | 0.2600465 | 0.2860067 | 0.25991552 | 0 |
| 1730850600 | 0.25986181 | 0.00681667 | 2.69 | 0.25364246 | 0.26343363 | 0.25242284 | 0 |
| 1730764200 | 0.25304514 | -0.004509 | -1.75 | 0.25179909 | 0.25882221 | 0.24721351 | 3167 |
| 1730677800 | 0.25755442 | -0.001359 | -0.52 | 0.2592164 | 0.2592164 | 0.25239577 | 0 |
| 1730591400 | 0.25891305 | -0.00085 | -0.33 | 0.2601431 | 0.26127116 | 0.25842663 | 0 |
| 1730505000 | 0.25976304 | -0.00323 | -1.23 | 0.26257709 | 0.26755122 | 0.25742921 | 0 |
| 1730418600 | 0.26299276 | -0.007784 | -2.87 | 0.27044448 | 0.27171249 | 0.26050113 | 0 |
| 1730332200 | 0.27077723 | -0.000829 | -0.31 | 0.27195223 | 0.27267438 | 0.26720153 | 0 |
| 1730245800 | 0.27160579 | 0.01025149 | 3.92 | 0.26087685 | 0.27509128 | 0.26076166 | 0 |
| 1730159400 | 0.2613543 | 0.00722598 | 2.84 | 0.25179909 | 0.26252814 | 0.24721351 | 3167 |
| 1730073000 | 0.25412832 | 0.00339865 | 1.36 | 0.25058 | 0.25514508 | 0.25003912 | 0 |
| 1729986600 | 0.25072967 | 0.00274202 | 1.11 | 0.24919919 | 0.25170248 | 0.24820109 | 0 |
| 1729900200 | 0.24798765 | -0.006663 | -2.62 | 0.25512279 | 0.2570438 | 0.24513852 | 0 |
| 1729813800 | 0.25465057 | 0.00530219 | 2.13 | 0.24924257 | 0.25709896 | 0.24878289 | 0 |
| 1729727400 | 0.24934838 | -0.002517 | -1.00 | 0.25179909 | 0.25181779 | 0.24388798 | 0 |
| 1729641000 | 0.25186536 | -0.000539 | -0.21 | 0.25184688 | 0.25333346 | 0.24900127 | 0 |
| 1729554600 | 0.25240459 | -0.005666 | -2.20 | 0.25796302 | 0.25963689 | 0.24997408 | 0 |
| 1729468200 | 0.25807054 | 0.00246432 | 0.96 | 0.2557382 | 0.25919389 | 0.25464388 | 0 |
| 1729381800 | 0.25560622 | -0.00032 | -0.13 | 0.25605165 | 0.25662743 | 0.25446032 | 0 |
| 1729295400 | 0.25592606 | 0.00417571 | 1.66 | 0.22720578 | 0.25800247 | 0.22613423 | 3167 |
| 1729209000 | 0.25175035 | -0.001264 | -0.50 | 0.22720578 | 0.32938538 | 0.22613423 | 3167 |
| 1729122600 | 0.25301387 | 0.00325163 | 1.30 | 0.25032568 | 0.2556652 | 0.24979123 | 0 |
| 1729036200 | 0.24976224 | 0.00249585 | 1.01 | 0.24705284 | 0.2535567 | 0.24258657 | 0 |
| 1728949800 | 0.24726639 | 0.01251901 | 5.33 | 0.22720578 | 0.31401266 | 0.22613423 | 3167 |
| 1728863400 | 0.23474738 | -0.001445 | -0.61 | 0.23658757 | 0.2366176 | 0.23202399 | 0 |
| 1728777000 | 0.23619222 | 0.00262672 | 1.12 | 0.23387394 | 0.23732626 | 0.23364557 | 0 |
| 1728690600 | 0.2335655 | 0.00843875 | 3.75 | 0.22534966 | 0.23715508 | 0.22473465 | 0 |
| 1728604200 | 0.22512675 | -0.001585 | -0.70 | 0.22651811 | 0.22897603 | 0.22025047 | 0 |
| 1728517800 | 0.2267115 | -0.005902 | -2.54 | 0.23243699 | 0.23376021 | 0.22562249 | 0 |
| 1728431400 | 0.23261378 | -0.000866 | -0.37 | 0.23299321 | 0.23631175 | 0.23138669 | 0 |
| 1728345000 | 0.23348015 | -0.001576 | -0.67 | 0.22720578 | 0.30803916 | 0.22613423 | 3167 |
| 1728258600 | 0.23505634 | 0.00296279 | 1.28 | 0.23194855 | 0.23527558 | 0.2312642 | 0 |
| 1728172200 | 0.23209355 | 0.00012817 | 0.06 | 0.2325483 | 0.23325452 | 0.23080516 | 0 |
| 1728085800 | 0.23196538 | 0.00470395 | 2.07 | 0.22720578 | 0.23359284 | 0.22613423 | 0 |
| 1727999400 | 0.22726143 | 0.00024979 | 0.11 | 0.2418355 | 0.24270509 | 0.22465259 | 3167 |
| 1727913000 | 0.22701164 | -0.000734 | -0.32 | 0.22751328 | 0.23294533 | 0.22431977 | 0 |
| 1727826600 | 0.22774561 | -0.008742 | -3.70 | 0.23685633 | 0.23966918 | 0.22524916 | 0 |
| 1727740200 | 0.23648749 | -0.009232 | -3.76 | 0.24510576 | 0.24522806 | 0.23539402 | 0 |
| 1727653800 | 0.24571975 | -0.000471 | -0.19 | 0.24638757 | 0.24684441 | 0.24479104 | 0 |
| 1727567400 | 0.24619096 | 0.00029614 | 0.12 | 0.24620068 | 0.24759813 | 0.24479762 | 0 |
| 1727481000 | 0.24589482 | 0.00219706 | 0.90 | 0.24352411 | 0.24870094 | 0.24252546 | 0 |
| 1727394600 | 0.24369776 | 0.00813282 | 3.45 | 0.23634357 | 0.24588375 | 0.23438867 | 0 |
| 1727308200 | 0.23556494 | -0.005108 | -2.12 | 0.24036475 | 0.24166735 | 0.23546909 | 0 |
| 1727221800 | 0.24067247 | 0.00365095 | 1.54 | 0.23684443 | 0.24182653 | 0.23462482 | 0 |
| 1727135400 | 0.23702152 | -0.000503 | -0.21 | 0.2418355 | 0.24270509 | 0.23297428 | 3167 |
| 1727049000 | 0.2375244 | -1.6E-5 | -0.01 | 0.23702758 | 0.23909502 | 0.23337944 | 0 |
| 1726962600 | 0.23754049 | 0.00157395 | 0.67 | 0.23638157 | 0.23754049 | 0.23477962 | 0 |
| 1726876200 | 0.23596654 | 0.00028861 | 0.12 | 0.23533635 | 0.23974245 | 0.23346422 | 0 |
| 1726789800 | 0.23567793 | 0.00663731 | 2.90 | 0.23105705 | 0.2388242 | 0.23074603 | 0 |
| 1726703400 | 0.22904062 | 0.00363079 | 1.61 | 0.22552147 | 0.22954986 | 0.22159283 | 0 |
| 1726617000 | 0.22540983 | 0.00725537 | 3.33 | 0.21783405 | 0.22939536 | 0.21555385 | 0 |
| 1726530600 | 0.21815446 | -0.003035 | -1.37 | 0.22131696 | 0.22142198 | 0.21525349 | 0 |
| 1726444200 | 0.22118898 | -0.003279 | -1.46 | 0.22443515 | 0.22585545 | 0.21973449 | 0 |
| 1726357800 | 0.22446788 | -0.002127 | -0.94 | 0.22642685 | 0.22682389 | 0.22255449 | 0 |
| 1726271400 | 0.22659534 | 0.00900895 | 4.14 | 0.21756645 | 0.2268743 | 0.21565131 | 0 |
| 1726185000 | 0.21758639 | 0.00302499 | 1.41 | 0.21465146 | 0.21900145 | 0.21457034 | 0 |
| 1726098600 | 0.2145614 | -0.000896 | -0.42 | 0.21554525 | 0.21691805 | 0.20778482 | 0 |
| 1726012200 | 0.21545762 | 0.00181925 | 0.85 | 0.21301947 | 0.21704783 | 0.21104382 | 0 |
| 1725925800 | 0.21363837 | 0.00805877 | 3.92 | 0.2418355 | 0.2689207 | 0.204712 | 3167 |
| 1725839400 | 0.2055796 | 0.00325447 | 1.61 | 0.20261446 | 0.20688161 | 0.2006026 | 0 |
| 1725753000 | 0.20232513 | 0.00082145 | 0.41 | 0.20190771 | 0.20503921 | 0.20100061 | 0 |
| 1725666600 | 0.20150368 | -0.008505 | -4.05 | 0.21007669 | 0.21293357 | 0.19650401 | 0 |
| 1725580200 | 0.21000851 | -0.006496 | -3.00 | 0.21693978 | 0.21780297 | 0.20860066 | 0 |
| 1725493800 | 0.21650411 | 0.00086192 | 0.40 | 0.21474593 | 0.21880338 | 0.20875468 | 0 |
| 1725407400 | 0.21564219 | -0.005631 | -2.54 | 0.22115805 | 0.22360124 | 0.21531785 | 0 |
| 1725321000 | 0.22127336 | 0.00712384 | 3.33 | 0.2418355 | 0.24270509 | 0.21466915 | 3167 |
| 1725234600 | 0.21414952 | -0.00634 | -2.88 | 0.22050033 | 0.22080514 | 0.21409753 | 0 |
| 1725148200 | 0.22048986 | -0.000534 | -0.24 | 0.22105812 | 0.22196088 | 0.21978457 | 0 |
| 1725061800 | 0.22102371 | -0.001039 | -0.47 | 0.22177201 | 0.22395479 | 0.21658927 | 0 |
| 1724975400 | 0.22206268 | 0.00071116 | 0.32 | 0.22076251 | 0.22878911 | 0.22020495 | 0 |
| 1724889000 | 0.22135152 | -0.001777 | -0.80 | 0.2225172 | 0.22515005 | 0.21663381 | 0 |
| 1724802600 | 0.22312881 | -0.012137 | -5.16 | 0.23515279 | 0.23635087 | 0.21701533 | 0 |
| 1724716200 | 0.23526567 | -0.005127 | -2.13 | 0.24070198 | 0.24103383 | 0.23526567 | 0 |
| 1724629800 | 0.24039276 | 0.00101489 | 0.42 | 0.24009924 | 0.24310003 | 0.23876979 | 0 |
| 1724543400 | 0.23937787 | -6.7E-5 | -0.03 | 0.23975733 | 0.24123239 | 0.23811357 | 0 |
| 1724457000 | 0.23944441 | 0.01360145 | 6.02 | 0.22583821 | 0.2424238 | 0.22583821 | 0 |
| 1724370600 | 0.22584296 | -0.00297 | -1.30 | 0.2418355 | 0.30259249 | 0.22446664 | 3167 |
|
COV/BTC 0,00000374 BTC
+0,00%
|
COV/EUR 0,351313 €
+0,48%
|
|
COV/USD $ 0,369623
+0,32%
|
COV/GBP £ 0,293161
+1,07%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
