ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
2.605,50
3,25
(0,12%)
Geschlossen 27 Dezember 5:30PM

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
2.605,50
Gebot
2.604,50
Fragen
2.607,00
Volumen
33.158
2.595,75 Tagesbereich 2.618,00
0,00 52-Wochen-Bereich 0,00
Handelsende
2.602,25
Handelsbeginn
2.610,50
Letzte Trade
43
@
2605
(AT)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
864.589p
VWAP
2.607,4829

IMEU Neueste Nachrichten

iShares II MSCI Europe UCITS (Dist) Net Asset Value(s)

iShares II MSCI Europe UCITS (Dist) 24 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core MSCI Europe UCITS ETF EUR (Dist) 23/12/2024...

iShares II MSCI Europe UCITS (Dist) Net Asset Value(s)

iShares II MSCI Europe UCITS (Dist) 23 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core MSCI Europe UCITS ETF EUR (Dist) 20/12/2024...

iShares II MSCI Europe UCITS (Dist) Net Asset Value(s)

iShares II MSCI Europe UCITS (Dist) 20 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core MSCI Europe UCITS ETF EUR (Dist) 19/12/2024...

iShares II MSCI Europe UCITS (Dist) Net Asset Value(s)

iShares II MSCI Europe UCITS (Dist) 19 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core MSCI Europe UCITS ETF EUR (Dist) 18/12/2024...

iShares II MSCI Europe UCITS (Dist) Net Asset Value(s)

iShares II MSCI Europe UCITS (Dist) 18 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core MSCI Europe UCITS ETF EUR (Dist) 17/12/2024...

iShares II MSCI Europe UCITS (Dist) Net Asset Value(s)

iShares II MSCI Europe UCITS (Dist) 17 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core MSCI Europe UCITS ETF EUR (Dist) 16/12/2024...

iShares II MSCI Europe UCITS (Dist) Net Asset Value(s)

iShares II MSCI Europe UCITS (Dist) 16 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core MSCI Europe UCITS ETF EUR (Dist) 13/12/2024...

iShares II MSCI Europe UCITS (Dist) Net Asset Value(s)

iShares II MSCI Europe UCITS (Dist) 13 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core MSCI Europe UCITS ETF EUR (Dist) 12/12/2024...

iShares II MSCI Europe UCITS (Dist) Net Asset Value(s)

iShares II MSCI Europe UCITS (Dist) 12 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core MSCI Europe UCITS ETF EUR (Dist) 11/12/2024...

iShares II MSCI Europe UCITS (Dist) Net Asset Value(s)

iShares II MSCI Europe UCITS (Dist) 11 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core MSCI Europe UCITS ETF EUR (Dist) 10/12/2024...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
34Q0Quantum eMotion Inc
0,77 €
(115,08%)
2,96M
Z4UreAlpha Tech Corp
2,60 €
(114,70%)
8,05k
510Graphex Group Limited
0,392 €
(106,32%)
16,46k
M000Vertical Aerospace Ltd
14,50 €
(101,39%)
8,16k
2WOWide Open Agriculture Ltd
0,01 €
(100,00%)
18k
ANLAnalog Devices Inc
9,6728 €
(-95,32%)
1,25k
E3O1Nexoptic Technology Corp
0,007 €
(-62,16%)
12,62k
WWTWater Ways Technologies Inc
0,003 €
(-50,00%)
181,5k
1RR1Rokmaster Resources Corp
0,006 €
(-50,00%)
19k
7CCCheckCap Ltd
1,14 €
(-47,22%)
265
PF8European Lithium Limited
0,0242 €
(19,80%)
12,69M
D7GNel ASA
0,2436 €
(-2,79%)
5,31M
RQ0DWave Quantum Inc
9,462 €
(20,87%)
3,01M
34Q0Quantum eMotion Inc
0,77 €
(115,08%)
2,96M
M11First Graphene Limited
0,019 €
(4,40%)
2,5M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht