Ishr Msci Eur Aktie - IMEU

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Current Price

2.787,25

Gebot

2.786,50

Fragen

2.788,00

Volumen

12.373

2.773,75 Tagesbereich 2.810,00

0,00 52-Wochen-Bereich 0,00

Handelsende

2.829,25

Handelsbeginn

2.810,00

Letzte Trade

100

2785.5

(AT)

Letzter Handelszeitpunkt

15:10:56

Durchschnittliches Volumen (3 Mio.)

Finanzvolumen

345.446p

VWAP

2.791,9328

iShares II MSCI Europe UCITS (Dist) Net Asset Value(s)

iShares II MSCI Europe UCITS (Dist) 31 March 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares II MSCI Europe UCITS (Dist) Net Asset Value(s)

iShares II MSCI Europe UCITS (Dist) 28 March 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares II MSCI Europe UCITS (Dist) Net Asset Value(s)

iShares II MSCI Europe UCITS (Dist) 27 March 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares II MSCI Europe UCITS (Dist) Net Asset Value(s)

iShares II MSCI Europe UCITS (Dist) 26 March 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares II MSCI Europe UCITS (Dist) Net Asset Value(s)

iShares II MSCI Europe UCITS (Dist) 25 March 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares II MSCI Europe UCITS (Dist) Net Asset Value(s)

iShares II MSCI Europe UCITS (Dist) 24 March 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares II MSCI Europe UCITS (Dist) Net Asset Value(s)

iShares II MSCI Europe UCITS (Dist) 21 March 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares II MSCI Europe UCITS (Dist) Net Asset Value(s)

iShares II MSCI Europe UCITS (Dist) 20 March 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares II MSCI Europe UCITS (Dist) Net Asset Value(s)

iShares II MSCI Europe UCITS (Dist) 19 March 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares II MSCI Europe UCITS (Dist) Net Asset Value(s)

iShares II MSCI Europe UCITS (Dist) 18 March 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
L7C2Windfall Geotek Inc	0,02 € (135,29%)	10,77k
AMIMedondo Holding AG	0,488 € (92,13%)	123
HTDCorcept Therapeutics Inc	90,54 € (79,50%)	10,43k
NUNNorthern Minerals Limited	0,014 € (40,00%)	8k
E7TAlexium International Group Share	0,007 € (40,00%)	25,4k
7KOCullinan Metals Corp	0,0022 € (-80,70%)	9,8k
5VAVaxcyte Inc	30,20 € (-52,81%)	729
A4YACCENTRO Real Estate AG	0,134 € (-37,96%)	46,02k
JWG1John Wood Group Plc	0,317 € (-34,88%)	21,96k
E092Hybrid Power Solutions Inc	0,027 € (-28,00%)	3k
3CPXiaomi Corporation	5,788 € (-2,43%)	3,19M
FMKEcograf Limited	0,183 € (19,22%)	2,83M
D7GNel ASA	0,2056 € (-4,77%)	2,52M
TUI1Tui AG	6,294 € (-6,03%)	1,45M
LHADeutsche Lufthansa AG	6,644 € (-5,41%)	1,26M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Ishr Msci Eur (IMEU)

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

IMEU Neueste Nachrichten

iShares II MSCI Europe UCITS (Dist) Net Asset Value(s)

iShares II MSCI Europe UCITS (Dist) Net Asset Value(s)

iShares II MSCI Europe UCITS (Dist) Net Asset Value(s)

iShares II MSCI Europe UCITS (Dist) Net Asset Value(s)

iShares II MSCI Europe UCITS (Dist) Net Asset Value(s)

iShares II MSCI Europe UCITS (Dist) Net Asset Value(s)

iShares II MSCI Europe UCITS (Dist) Net Asset Value(s)

iShares II MSCI Europe UCITS (Dist) Net Asset Value(s)

iShares II MSCI Europe UCITS (Dist) Net Asset Value(s)

iShares II MSCI Europe UCITS (Dist) Net Asset Value(s)

iShares II MSCI Europe UCITS (Dist) Net Asset Value(s)

iShares II MSCI Europe UCITS (Dist) Net Asset Value(s)

iShares II MSCI Europe UCITS (Dist) Net Asset Value(s)

iShares II MSCI Europe UCITS (Dist) Net Asset Value(s)

iShares II MSCI Europe UCITS (Dist) Net Asset Value(s)

iShares II MSCI Europe UCITS (Dist) Net Asset Value(s)

iShares II MSCI Europe UCITS (Dist) Net Asset Value(s)

iShares II MSCI Europe UCITS (Dist) Net Asset Value(s)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Ishr Msci Eur (IMEU) Börsenkurse

Ishr Msci Eur (IMEU)

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

IMEU Neueste Nachrichten

iShares II MSCI Europe UCITS (Dist) Net Asset Value(s)

iShares II MSCI Europe UCITS (Dist) Net Asset Value(s)

iShares II MSCI Europe UCITS (Dist) Net Asset Value(s)

iShares II MSCI Europe UCITS (Dist) Net Asset Value(s)

iShares II MSCI Europe UCITS (Dist) Net Asset Value(s)

iShares II MSCI Europe UCITS (Dist) Net Asset Value(s)

iShares II MSCI Europe UCITS (Dist) Net Asset Value(s)

iShares II MSCI Europe UCITS (Dist) Net Asset Value(s)

iShares II MSCI Europe UCITS (Dist) Net Asset Value(s)

iShares II MSCI Europe UCITS (Dist) Net Asset Value(s)

iShares II MSCI Europe UCITS (Dist) Net Asset Value(s)

iShares II MSCI Europe UCITS (Dist) Net Asset Value(s)

iShares II MSCI Europe UCITS (Dist) Net Asset Value(s)

iShares II MSCI Europe UCITS (Dist) Net Asset Value(s)

iShares II MSCI Europe UCITS (Dist) Net Asset Value(s)

iShares II MSCI Europe UCITS (Dist) Net Asset Value(s)

iShares II MSCI Europe UCITS (Dist) Net Asset Value(s)

iShares II MSCI Europe UCITS (Dist) Net Asset Value(s)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP