Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Imperial Brands Plc | IMB | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -2,50 | -0,14% | 1.802,00 | 11:03:02 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1.805,00 | 1.796,50 | 1.807,00 | 1.804,50 |
| Industriesektor |
|---|
| TOBACCO |
IMB Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1.747,00 | 1.835,50 | 1.742,50 | 1.785,82 | 3.341.827 | 55,00 | 3,15% |
| 1 Monat | 1.760,00 | 1.835,50 | 1.676,50 | 1.740,68 | 3.468.154 | 42,00 | 2,39% |
| 3 Monate | 1.893,50 | 1.904,00 | 1.662,00 | 1.757,52 | 3.369.705 | -91,50 | -4,83% |
| 6 Monate | 1.727,00 | 1.951,50 | 1.662,00 | 1.792,15 | 2.796.686 | 75,00 | 4,34% |
| 1 Jahr | 1.951,50 | 2.016,00 | 1.553,50 | 1.780,90 | 2.432.584 | -149,50 | -7,66% |
| 3 Jahre | 1.487,00 | 2.185,00 | 1.434,50 | 1.792,82 | 2.229.687 | 315,00 | 21,18% |
| 5 Jahre | 2.451,00 | 2.463,50 | 1.203,00 | 1.742,94 | 2.413.044 | -649,00 | -26,48% |
IMB 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 1.804,50 | -1,00 | -0,06% | 1.809,00 | 1.822,00 | 1.804,00 | 1.202.443 |
| 23 Apr 2024 | 1.805,50 | -13,50 | -0,74% | 1.828,50 | 1.835,50 | 1.799,50 | 1.437.299 |
| 22 Apr 2024 | 1.819,00 | 45,00 | 2,54% | 1.788,50 | 1.823,50 | 1.788,50 | 6.146.451 |
| 19 Apr 2024 | 1.774,00 | 25,50 | 1,46% | 1.750,50 | 1.774,00 | 1.750,00 | 1.605.639 |
| 18 Apr 2024 | 1.748,50 | 13,50 | 0,78% | 1.747,00 | 1.759,50 | 1.742,50 | 6.317.301 |
| 17 Apr 2024 | 1.735,00 | 18,50 | 1,08% | 1.710,00 | 1.741,00 | 1.708,50 | 7.029.058 |
| 16 Apr 2024 | 1.716,50 | -13,50 | -0,78% | 1.712,00 | 1.726,50 | 1.702,00 | 1.850.130 |
| 15 Apr 2024 | 1.730,00 | 15,00 | 0,87% | 1.717,00 | 1.735,00 | 1.715,00 | 2.021.696 |
| 12 Apr 2024 | 1.715,00 | 8,50 | 0,50% | 1.706,50 | 1.717,00 | 1.698,00 | 2.239.854 |
| 11 Apr 2024 | 1.706,50 | 26,50 | 1,58% | 1.676,50 | 1.710,50 | 1.676,50 | 3.236.938 |
| 10 Apr 2024 | 1.680,00 | -20,00 | -1,18% | 1.703,00 | 1.706,50 | 1.678,00 | 3.318.475 |
| 09 Apr 2024 | 1.700,00 | -32,50 | -1,88% | 1.728,00 | 1.748,00 | 1.700,00 | 9.365.084 |
| 08 Apr 2024 | 1.732,50 | 7,50 | 0,43% | 1.720,50 | 1.736,00 | 1.716,00 | 2.634.124 |
| 05 Apr 2024 | 1.725,00 | -30,00 | -1,71% | 1.745,50 | 1.751,00 | 1.712,50 | 4.910.772 |
| 04 Apr 2024 | 1.755,00 | -9,50 | -0,54% | 1.762,00 | 1.767,50 | 1.754,50 | 2.311.848 |
| 03 Apr 2024 | 1.764,50 | 4,50 | 0,26% | 1.760,50 | 1.777,00 | 1.757,50 | 3.270.263 |
| 02 Apr 2024 | 1.760,00 | -10,00 | -0,56% | 1.768,50 | 1.798,50 | 1.760,00 | 1.312.578 |
| 28 Mär 2024 | 1.770,00 | 14,00 | 0,80% | 1.760,00 | 1.776,50 | 1.756,50 | 2.216.817 |
| 27 Mär 2024 | 1.756,00 | 15,00 | 0,86% | 1.742,50 | 1.757,00 | 1.735,00 | 2.341.472 |
| 26 Mär 2024 | 1.741,00 | 7,50 | 0,43% | 1.726,50 | 1.741,00 | 1.726,00 | 1.625.864 |
| 25 Mär 2024 | 1.733,50 | -0,50 | -0,03% | 1.730,00 | 1.737,00 | 1.719,50 | 6.933.748 |
