ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Is $ Tb 7-10 Gd

Is $ Tb 7-10 Gd (IGTM)

4,2145
0,007
(0,17%)
Geschlossen 28 Dezember 5:30PM

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

Current Price
4,2145
Gebot
4,2105
Fragen
4,2145
Volumen
356.634
4,201 Tagesbereich 4,236
0,00 52-Wochen-Bereich 0,00
Handelsende
4,2075
Handelsbeginn
4,236
Letzte Trade
744
@
4.2145
(UT)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
£ 1.500.859
VWAP
4,2084

IGTM Neueste Nachrichten

iShares $ TBILLS 7-10Yr GBP Hedged Net Asset Value(s)

iShares $ TBILLS 7-10Yr GBP Hedged 27 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 7-10yr UCITS ETF GBP Hedged...

iShares $ TBILLS 7-10Yr GBP Hedged Net Asset Value(s)

iShares $ TBILLS 7-10Yr GBP Hedged 24 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 7-10yr UCITS ETF GBP Hedged...

iShares $ TBILLS 7-10Yr GBP Hedged Net Asset Value(s)

iShares $ TBILLS 7-10Yr GBP Hedged 23 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 7-10yr UCITS ETF GBP Hedged...

iShares $ TBILLS 7-10Yr GBP Hedged Net Asset Value(s)

iShares $ TBILLS 7-10Yr GBP Hedged 20 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 7-10yr UCITS ETF GBP Hedged...

iShares $ TBILLS 7-10Yr GBP Hedged Net Asset Value(s)

iShares $ TBILLS 7-10Yr GBP Hedged 19 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 7-10yr UCITS ETF GBP Hedged...

iShares $ TBILLS 7-10Yr GBP Hedged Net Asset Value(s)

iShares $ TBILLS 7-10Yr GBP Hedged 18 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 7-10yr UCITS ETF GBP Hedged...

iShares $ TBILLS 7-10Yr GBP Hedged Net Asset Value(s)

iShares $ TBILLS 7-10Yr GBP Hedged 17 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 7-10yr UCITS ETF GBP Hedged...

iShares $ TBILLS 7-10Yr GBP Hedged Net Asset Value(s)

iShares $ TBILLS 7-10Yr GBP Hedged 16 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 7-10yr UCITS ETF GBP Hedged...

iShares $ TBILLS 7-10Yr GBP Hedged Net Asset Value(s)

iShares $ TBILLS 7-10Yr GBP Hedged 13 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 7-10yr UCITS ETF GBP Hedged...

iShares $ TBILLS 7-10Yr GBP Hedged Net Asset Value(s)

iShares $ TBILLS 7-10Yr GBP Hedged 12 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 7-10yr UCITS ETF GBP Hedged...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
Z4UreAlpha Tech Corp
2,60 €
(114,70%)
8,05k
510Graphex Group Limited
0,392 €
(106,32%)
16,46k
34Q0Quantum eMotion Inc
0,73 €
(103,91%)
2,99M
M000Vertical Aerospace Ltd
14,50 €
(101,39%)
8,16k
2WOWide Open Agriculture Ltd
0,01 €
(100,00%)
18k
ANLAnalog Devices Inc
9,6728 €
(-95,32%)
1,25k
E3O1Nexoptic Technology Corp
0,007 €
(-62,16%)
12,62k
WWTWater Ways Technologies Inc
0,003 €
(-50,00%)
181,5k
1RR1Rokmaster Resources Corp
0,006 €
(-50,00%)
19k
7CCCheckCap Ltd
1,14 €
(-47,22%)
265
PF8European Lithium Limited
0,024 €
(18,81%)
14,01M
D7GNel ASA
0,2429 €
(-3,07%)
5,39M
RQ0DWave Quantum Inc
9,474 €
(21,03%)
3,1M
34Q0Quantum eMotion Inc
0,73 €
(103,91%)
2,99M
M11First Graphene Limited
0,019 €
(4,40%)
2,5M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock