Ishr Jpm $ Emb Aktie - IEMB

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Current Price

88,48

Gebot

88,38

Fragen

88,43

Volumen

26.927

88,335 Tagesbereich 88,635

0,00 52-Wochen-Bereich 0,00

Handelsende

88,43

Handelsbeginn

88,50

Letzte Trade

954

88.48

(UT)

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

Finanzvolumen

US$ 2.382.934

VWAP

88,4961

iShares II J.P. Morgan $EM Bd DIST$ Net Asset Value(s)

iShares II J.P. Morgan $EM Bd DIST$ 24 March 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares II J.P. Morgan $EM Bd DIST$ Net Asset Value(s)

iShares II J.P. Morgan $EM Bd DIST$ 21 March 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares II J.P. Morgan $EM Bd DIST$ Net Asset Value(s)

iShares II J.P. Morgan $EM Bd DIST$ 20 March 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares II J.P. Morgan $EM Bd DIST$ Net Asset Value(s)

iShares II J.P. Morgan $EM Bd DIST$ 19 March 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares II J.P. Morgan $EM Bd DIST$ Net Asset Value(s)

iShares II J.P. Morgan $EM Bd DIST$ 18 March 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares II J.P. Morgan $EM Bd DIST$ Net Asset Value(s)

iShares II J.P. Morgan $EM Bd DIST$ 17 March 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares II J.P. Morgan $EM Bd DIST$ Net Asset Value(s)

iShares II J.P. Morgan $EM Bd DIST$ 14 March 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares II J.P. Morgan $EM Bd DIST$ Net Asset Value(s)

iShares II J.P. Morgan $EM Bd DIST$ 13 March 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares II J.P. Morgan $EM Bd DIST$ Net Asset Value(s)

iShares II J.P. Morgan $EM Bd DIST$ 12 March 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares II J.P. Morgan $EM Bd DIST$ Net Asset Value(s)

iShares II J.P. Morgan $EM Bd DIST$ 11 March 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
51JVivoPower International PLC	2,52 € (121,05%)	19,26k
WIG1Wige Media AG	0,047 € (80,77%)	6,93M
AMIMedondo Holding AG	0,42 € (61,54%)	2,77k
PA8Paion AG	0,03 € (53,06%)	16,1k
W4VAlphaGen Intelligence Corp	0,0105 € (50,00%)	259,45k
CNWCodon AG	0,013 € (-40,91%)	11,98k
TO1Collective Metals Inc	0,0254 € (-35,20%)	82,67k
VOPInvestigator Resources Ltd	0,0105 € (-32,26%)	25,13k
9U90Unity Biotechnology Inc	1,18 € (-30,09%)	17,45k
PU11Social Chain AG	0,0102 € (-27,14%)	1,18k
WIG1Wige Media AG	0,047 € (80,77%)	6,93M
DMLSayona Mining Limited	0,0117 € (6,36%)	6,15M
D7GNel ASA	0,2521 € (-2,44%)	5,69M
3CPXiaomi Corporation	6,498 € (-0,98%)	3,62M
DEZDeutz AG	7,18 € (-1,58%)	3,15M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Ishr Jpm $ Emb (IEMB)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

IEMB Neueste Nachrichten

iShares II J.P. Morgan $EM Bd DIST$ Net Asset Value(s)

iShares II J.P. Morgan $EM Bd DIST$ Net Asset Value(s)

iShares II J.P. Morgan $EM Bd DIST$ Net Asset Value(s)

iShares II J.P. Morgan $EM Bd DIST$ Net Asset Value(s)

iShares II J.P. Morgan $EM Bd DIST$ Net Asset Value(s)

iShares II J.P. Morgan $EM Bd DIST$ Net Asset Value(s)

iShares II J.P. Morgan $EM Bd DIST$ Net Asset Value(s)

iShares II J.P. Morgan $EM Bd DIST$ Net Asset Value(s)

iShares II J.P. Morgan $EM Bd DIST$ Net Asset Value(s)

iShares II J.P. Morgan $EM Bd DIST$ Net Asset Value(s)

iShares II J.P. Morgan $EM Bd DIST$ Net Asset Value(s)

iShares II J.P. Morgan $EM Bd DIST$ Net Asset Value(s)

iShares II J.P. Morgan $EM Bd DIST$ Net Asset Value(s)

iShares II J.P. Morgan $EM Bd DIST$ Net Asset Value(s)

iShares II J.P. Morgan $EM Bd DIST$ Net Asset Value(s)

iShares II J.P. Morgan $EM Bd DIST$ Net Asset Value(s)

iShares II J.P. Morgan $EM Bd DIST$ Net Asset Value(s)

iShares II J.P. Morgan $EM Bd DIST$ Net Asset Value(s)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Ishr Jpm $ Emb (IEMB) Börsenkurse

Ishr Jpm $ Emb (IEMB)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

IEMB Neueste Nachrichten

iShares II J.P. Morgan $EM Bd DIST$ Net Asset Value(s)

iShares II J.P. Morgan $EM Bd DIST$ Net Asset Value(s)

iShares II J.P. Morgan $EM Bd DIST$ Net Asset Value(s)

iShares II J.P. Morgan $EM Bd DIST$ Net Asset Value(s)

iShares II J.P. Morgan $EM Bd DIST$ Net Asset Value(s)

iShares II J.P. Morgan $EM Bd DIST$ Net Asset Value(s)

iShares II J.P. Morgan $EM Bd DIST$ Net Asset Value(s)

iShares II J.P. Morgan $EM Bd DIST$ Net Asset Value(s)

iShares II J.P. Morgan $EM Bd DIST$ Net Asset Value(s)

iShares II J.P. Morgan $EM Bd DIST$ Net Asset Value(s)

iShares II J.P. Morgan $EM Bd DIST$ Net Asset Value(s)

iShares II J.P. Morgan $EM Bd DIST$ Net Asset Value(s)

iShares II J.P. Morgan $EM Bd DIST$ Net Asset Value(s)

iShares II J.P. Morgan $EM Bd DIST$ Net Asset Value(s)

iShares II J.P. Morgan $EM Bd DIST$ Net Asset Value(s)

iShares II J.P. Morgan $EM Bd DIST$ Net Asset Value(s)

iShares II J.P. Morgan $EM Bd DIST$ Net Asset Value(s)

iShares II J.P. Morgan $EM Bd DIST$ Net Asset Value(s)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP