I Cre Ecrp Bd A Aktie - IEAA

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Current Price

5,194

Gebot

5,189

Fragen

5,20

Volumen

295.398

5,1895 Tagesbereich 5,229

0,00 52-Wochen-Bereich 0,00

Handelsende

5,1995

Handelsbeginn

5,229

Letzte Trade

30000

5.194

(UT)

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

Finanzvolumen

1.535.154 €

VWAP

5,1969

iShares III Core Euro Corp Bd ACC E Net Asset Value(s)

iShares III Core Euro Corp Bd ACC E 27 December 2024 FUND: iShares Core € Corp Bond UCITS ETF EUR (Acc) DEALING DATE: 24-Dec-24 NAV PER SHARE: Official NAV EUR 5.193662 NUMBER OF SHARES IN...

iShares III Core Euro Corp Bd ACC E Net Asset Value(s)

iShares III Core Euro Corp Bd ACC E 24 December 2024 FUND: iShares Core € Corp Bond UCITS ETF EUR (Acc) DEALING DATE: 23-Dec-24 NAV PER SHARE: Official NAV EUR 5.192586 NUMBER OF SHARES IN...

iShares III Core Euro Corp Bd ACC E Net Asset Value(s)

iShares III Core Euro Corp Bd ACC E 23 December 2024 FUND: iShares Core € Corp Bond UCITS ETF EUR (Acc) DEALING DATE: 20-Dec-24 NAV PER SHARE: Official NAV EUR 5.199125 NUMBER OF SHARES IN...

iShares III Core Euro Corp Bd ACC E Net Asset Value(s)

iShares III Core Euro Corp Bd ACC E 20 December 2024 FUND: iShares Core € Corp Bond UCITS ETF EUR (Acc) DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV EUR 5.194012 NUMBER OF SHARES IN...

iShares III Core Euro Corp Bd ACC E Net Asset Value(s)

iShares III Core Euro Corp Bd ACC E 19 December 2024 FUND: iShares Core € Corp Bond UCITS ETF EUR (Acc) DEALING DATE: 18-Dec-24 NAV PER SHARE: Official NAV EUR 5.209188 NUMBER OF SHARES IN...

iShares III Core Euro Corp Bd ACC E Net Asset Value(s)

iShares III Core Euro Corp Bd ACC E 18 December 2024 FUND: iShares Core € Corp Bond UCITS ETF EUR (Acc) DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV EUR 5.212103 NUMBER OF SHARES IN...

iShares III Core Euro Corp Bd ACC E Net Asset Value(s)

iShares III Core Euro Corp Bd ACC E 17 December 2024 FUND: iShares Core € Corp Bond UCITS ETF EUR (Acc) DEALING DATE: 16-Dec-24 NAV PER SHARE: Official NAV EUR 5.212567 NUMBER OF SHARES IN...

iShares III Core Euro Corp Bd ACC E Net Asset Value(s)

iShares III Core Euro Corp Bd ACC E 16 December 2024 FUND: iShares Core € Corp Bond UCITS ETF EUR (Acc) DEALING DATE: 13-Dec-24 NAV PER SHARE: Official NAV EUR 5.211054 NUMBER OF SHARES IN...

iShares III Core Euro Corp Bd ACC E Net Asset Value(s)

iShares III Core Euro Corp Bd ACC E 13 December 2024 FUND: iShares Core € Corp Bond UCITS ETF EUR (Acc) DEALING DATE: 12-Dec-24 NAV PER SHARE: Official NAV EUR 5.223982 NUMBER OF SHARES IN...

iShares III Core Euro Corp Bd ACC E Net Asset Value(s)

iShares III Core Euro Corp Bd ACC E 12 December 2024 FUND: iShares Core € Corp Bond UCITS ETF EUR (Acc) DEALING DATE: 11-Dec-24 NAV PER SHARE: Official NAV EUR 5.233285 NUMBER OF SHARES IN...

iShares III Core Euro Corp Bd ACC E Net Asset Value(s)

iShares III Core Euro Corp Bd ACC E 27 December 2024 FUND: iShares Core € Corp Bond UCITS ETF EUR (Acc) DEALING DATE: 24-Dec-24 NAV PER SHARE: Official NAV EUR 5.193662 NUMBER OF SHARES IN...

iShares III Core Euro Corp Bd ACC E Net Asset Value(s)

iShares III Core Euro Corp Bd ACC E 24 December 2024 FUND: iShares Core € Corp Bond UCITS ETF EUR (Acc) DEALING DATE: 23-Dec-24 NAV PER SHARE: Official NAV EUR 5.192586 NUMBER OF SHARES IN...

iShares III Core Euro Corp Bd ACC E Net Asset Value(s)

iShares III Core Euro Corp Bd ACC E 23 December 2024 FUND: iShares Core € Corp Bond UCITS ETF EUR (Acc) DEALING DATE: 20-Dec-24 NAV PER SHARE: Official NAV EUR 5.199125 NUMBER OF SHARES IN...

iShares III Core Euro Corp Bd ACC E Net Asset Value(s)

iShares III Core Euro Corp Bd ACC E 20 December 2024 FUND: iShares Core € Corp Bond UCITS ETF EUR (Acc) DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV EUR 5.194012 NUMBER OF SHARES IN...

iShares III Core Euro Corp Bd ACC E Net Asset Value(s)

iShares III Core Euro Corp Bd ACC E 19 December 2024 FUND: iShares Core € Corp Bond UCITS ETF EUR (Acc) DEALING DATE: 18-Dec-24 NAV PER SHARE: Official NAV EUR 5.209188 NUMBER OF SHARES IN...

iShares III Core Euro Corp Bd ACC E Net Asset Value(s)

iShares III Core Euro Corp Bd ACC E 18 December 2024 FUND: iShares Core € Corp Bond UCITS ETF EUR (Acc) DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV EUR 5.212103 NUMBER OF SHARES IN...

iShares III Core Euro Corp Bd ACC E Net Asset Value(s)

iShares III Core Euro Corp Bd ACC E 17 December 2024 FUND: iShares Core € Corp Bond UCITS ETF EUR (Acc) DEALING DATE: 16-Dec-24 NAV PER SHARE: Official NAV EUR 5.212567 NUMBER OF SHARES IN...

iShares III Core Euro Corp Bd ACC E Net Asset Value(s)

iShares III Core Euro Corp Bd ACC E 16 December 2024 FUND: iShares Core € Corp Bond UCITS ETF EUR (Acc) DEALING DATE: 13-Dec-24 NAV PER SHARE: Official NAV EUR 5.211054 NUMBER OF SHARES IN...

iShares III Core Euro Corp Bd ACC E Net Asset Value(s)

iShares III Core Euro Corp Bd ACC E 13 December 2024 FUND: iShares Core € Corp Bond UCITS ETF EUR (Acc) DEALING DATE: 12-Dec-24 NAV PER SHARE: Official NAV EUR 5.223982 NUMBER OF SHARES IN...

iShares III Core Euro Corp Bd ACC E Net Asset Value(s)

iShares III Core Euro Corp Bd ACC E 12 December 2024 FUND: iShares Core € Corp Bond UCITS ETF EUR (Acc) DEALING DATE: 11-Dec-24 NAV PER SHARE: Official NAV EUR 5.233285 NUMBER OF SHARES IN...

iShares III Core Euro Corp Bd ACC E Net Asset Value(s)

iShares III Core Euro Corp Bd ACC E 11 December 2024 FUND: iShares Core € Corp Bond UCITS ETF EUR (Acc) DEALING DATE: 10-Dec-24 NAV PER SHARE: Official NAV EUR 5.2324 NUMBER OF SHARES IN...

iShares III Core Euro Corp Bd ACC E Net Asset Value(s)

iShares III Core Euro Corp Bd ACC E 10 December 2024 FUND: iShares Core € Corp Bond UCITS ETF EUR (Acc) DEALING DATE: 9-Dec-24 NAV PER SHARE: Official NAV EUR 5.230087 NUMBER OF SHARES IN...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
Z4UreAlpha Tech Corp	2,60 € (114,70%)	8,05k
510Graphex Group Limited	0,392 € (106,32%)	16,46k
34Q0Quantum eMotion Inc	0,73 € (103,91%)	2,99M
M000Vertical Aerospace Ltd	14,50 € (101,39%)	8,16k
2WOWide Open Agriculture Ltd	0,01 € (100,00%)	18k
ANLAnalog Devices Inc	9,6728 € (-95,32%)	1,25k
E3O1Nexoptic Technology Corp	0,007 € (-62,16%)	12,62k
WWTWater Ways Technologies Inc	0,003 € (-50,00%)	181,5k
1RR1Rokmaster Resources Corp	0,006 € (-50,00%)	19k
7CCCheckCap Ltd	1,14 € (-47,22%)	265
PF8European Lithium Limited	0,024 € (18,81%)	14,01M
D7GNel ASA	0,2429 € (-3,07%)	5,39M
RQ0DWave Quantum Inc	9,474 € (21,03%)	3,1M
34Q0Quantum eMotion Inc	0,73 € (103,91%)	2,99M
M11First Graphene Limited	0,019 € (4,40%)	2,5M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

I Cre Ecrp Bd A (IEAA) Börsenkurse

I Cre Ecrp Bd A (IEAA)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

IEAA Neueste Nachrichten

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP