ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
I Cre Ecrp Bd A

I Cre Ecrp Bd A (IEAA)

5,18
-0,0015
(-0,03%)
Geschlossen 29 Januar 5:30PM

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
5,18
Gebot
5,181
Fragen
5,186
Volumen
231.308
5,183 Tagesbereich 5,1915
0,00 52-Wochen-Bereich 0,00
Handelsende
5,1815
Handelsbeginn
5,19
Letzte Trade
52
@
5.18
(UT)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
1.200.003 €
VWAP
5,1879

IEAA Neueste Nachrichten

iShares III Core Euro Corp Bd ACC E Net Asset Value(s)

iShares III Core Euro Corp Bd ACC E 29 January 2025   FUND: iShares Core € Corp Bond UCITS ETF EUR (Acc) DEALING DATE: 28-Jan-25 NAV PER SHARE: Official NAV EUR 5.176133 NUMBER OF SHARES IN...

iShares III Core Euro Corp Bd ACC E Net Asset Value(s)

iShares III Core Euro Corp Bd ACC E 28 January 2025   FUND: iShares Core € Corp Bond UCITS ETF EUR (Acc) DEALING DATE: 27-Jan-25 NAV PER SHARE: Official NAV EUR 5.177114 NUMBER OF SHARES IN...

iShares III Core Euro Corp Bd ACC E Net Asset Value(s)

iShares III Core Euro Corp Bd ACC E 27 January 2025   FUND: iShares Core € Corp Bond UCITS ETF EUR (Acc) DEALING DATE: 24-Jan-25 NAV PER SHARE: Official NAV EUR 5.171134 NUMBER OF SHARES IN...

iShares III Core Euro Corp Bd ACC E Net Asset Value(s)

iShares III Core Euro Corp Bd ACC E 24 January 2025   FUND: iShares Core € Corp Bond UCITS ETF EUR (Acc) DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV EUR 5.17744 NUMBER OF SHARES IN...

iShares III Core Euro Corp Bd ACC E Net Asset Value(s)

iShares III Core Euro Corp Bd ACC E 23 January 2025   FUND: iShares Core € Corp Bond UCITS ETF EUR (Acc) DEALING DATE: 22-Jan-25 NAV PER SHARE: Official NAV EUR 5.181757 NUMBER OF SHARES IN...

iShares III Core Euro Corp Bd ACC E Net Asset Value(s)

iShares III Core Euro Corp Bd ACC E 22 January 2025   FUND: iShares Core € Corp Bond UCITS ETF EUR (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV EUR 5.181314 NUMBER OF SHARES IN...

iShares III Core Euro Corp Bd ACC E Net Asset Value(s)

iShares III Core Euro Corp Bd ACC E 22 January 2025   FUND: iShares Core € Corp Bond UCITS ETF EUR (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV EUR 5.181314 NUMBER OF SHARES IN...

iShares III Core Euro Corp Bd ACC E Net Asset Value(s)

iShares III Core Euro Corp Bd ACC E 22 January 2025   FUND: iShares Core € Corp Bond UCITS ETF EUR (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV EUR 5.181314 NUMBER OF SHARES IN...

iShares III Core Euro Corp Bd ACC E Net Asset Value(s)

iShares III Core Euro Corp Bd ACC E 21 January 2025   FUND: iShares Core € Corp Bond UCITS ETF EUR (Acc) DEALING DATE: 20-Jan-25 NAV PER SHARE: Official NAV EUR 5.178769 NUMBER OF SHARES IN...

iShares III Core Euro Corp Bd ACC E Net Asset Value(s)

iShares III Core Euro Corp Bd ACC E 20 January 2025   FUND: iShares Core € Corp Bond UCITS ETF EUR (Acc) DEALING DATE: 17-Jan-25 NAV PER SHARE: Official NAV EUR 5.174921 NUMBER OF SHARES IN...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
C1VMvise AG
0,74 €
(122,89%)
154,19k
O0KBayridge Resources Corp
0,065 €
(54,76%)
127,5k
YP2ABioline Rx Ltd
0,158 €
(50,48%)
23,87k
1ZY0Medaro Mining Corp
0,156 €
(43,12%)
44,6k
1RR1Rokmaster Resources Corp
0,017 €
(41,67%)
20k
LL3PanGenomic Health Inc
0,1101 €
(-47,52%)
24,51k
Q3JGlobal Uranium Corp
0,47 €
(-35,17%)
1,19M
45AAlchemy Resource Ltd
0,003 €
(-33,33%)
5,16k
7RG0Regulus Therapeutics Inc
0,80 €
(-28,57%)
3,15k
EJ7Energy Resources of Australia
0,0015 €
(-25,00%)
10k
3CPXiaomi Corporation
5,016 €
(2,44%)
3,05M
D7GNel ASA
0,1927 €
(-3,46%)
2,44M
NVDNVIDIA Corp
116,86 €
(-5,24%)
1,4M
LHADeutsche Lufthansa AG
6,178 €
(-3,01%)
1,28M
ALIAlmonty Industries Inc
0,831 €
(13,84%)
1,2M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock