ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
112,11
0,13
(0,12%)
Geschlossen 02 Dezember 5:30PM

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

Current Price
112,11
Gebot
111,99
Fragen
112,10
Volumen
183.126
111,46 Tagesbereich 112,375
0,00 52-Wochen-Bereich 0,00
Handelsende
111,98
Handelsbeginn
111,89
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
US$ 20.522.180
VWAP
112,0659

IDNA Neueste Nachrichten

iShares MSCI N.America USD DIST $ Dividend Declaration

iShares MSCI N.America USD DIST $ 05 September 2024   iShares I Public Limited Company Date: 04 September 2024 Interim distribution in respect of current financial year Announcement Date: 05...

iShares MSCI N.America USD DIST $ Dividend Declaration

iShares MSCI N.America USD DIST $ 06 June 2024   iShares I Public Limited Company Date: 05 June 2024 Interim distribution in respect of current financial year Announcement Date: 06 June 2024...

iShares MSCI N.America USD DIST $ Dividend Declaration

iShares MSCI N.America USD DIST $ 07 March 2024             iShares I Public Limited Company Date: 06 March 2024     Interim distribution in respect of current financial year   Announcement...

iShares MSCI N.America USD DIST GBP Net Asset Value(s)

iShares MSCI N.America USD DIST GBP 24 January 2024 FUND: iShares MSCI North America UCITS ETF USD (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 71.123474 USD (Equivalent...

iShares MSCI N.America USD DIST GBP Net Asset Value(s)

iShares MSCI N.America USD DIST GBP 23 January 2024 FUND: iShares MSCI North America UCITS ETF USD (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 70.643106 USD (Equivalent...

iShares MSCI N.America USD DIST GBP Net Asset Value(s)

iShares MSCI N.America USD DIST GBP 22 January 2024 FUND: iShares MSCI North America UCITS ETF USD (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 70.667439 USD (Equivalent...

iShares MSCI N.America USD DIST GBP Net Asset Value(s)

iShares MSCI N.America USD DIST GBP 19 January 2024 FUND: iShares MSCI North America UCITS ETF USD (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 69.833323 USD (Equivalent...

iShares MSCI N.America USD DIST GBP Net Asset Value(s)

iShares MSCI N.America USD DIST GBP 18 January 2024 FUND: iShares MSCI North America UCITS ETF USD (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 69.310916 USD (Equivalent...

iShares MSCI N.America USD DIST GBP Net Asset Value(s)

iShares MSCI N.America USD DIST GBP 17 January 2024 FUND: iShares MSCI North America UCITS ETF USD (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 69.758944 USD (Equivalent...

iShares MSCI N.America USD DIST GBP Net Asset Value(s)

iShares MSCI N.America USD DIST GBP 16 January 2024 FUND: iShares MSCI North America UCITS ETF USD (Dist) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF SHARES IN...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
2WOWide Open Agriculture Ltd
0,011 €
(83,33%)
794
7KOCullinan Metals Corp
0,0136 €
(54,55%)
6,02k
93XPromino Nutritional Sciences Inc
0,0555 €
(52,05%)
22,5k
038NovoCure Ltd
28,18 €
(48,82%)
15,77k
FSLFossil Group Inc
2,20 €
(47,35%)
58,24k
KEHChinese People Holdings Co Ltd
0,001 €
(-66,67%)
5,84k
0PV2Moovly Media Inc
0,0025 €
(-58,33%)
6,59k
NL8Genesis Ai Corp
0,0056 €
(-53,33%)
450
CNWCodon AG
0,0065 €
(-40,91%)
4,22k
UMDKUMT United Mobility Technology
0,361 €
(-39,43%)
232,38k
PF8European Lithium Limited
0,0316 €
(15,33%)
6,03M
POQ88 Energy Limited
0,0013 €
(8,33%)
6,01M
VJFVital Metals Ltd
0,0013 €
(-35,00%)
4,02M
D7GNel ASA
0,2529 €
(-1,29%)
3,96M
AXIAtos SE
0,70 €
(-13,58%)
3,38M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen